Pfizer Inc (PFE)

49.100 -0.740 (-1.48%)
Delayed Data EUR Disclaimer

PFE Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 24, 2022 49.100 49.200 49.280 48.840 6.12K -1.48%
May 23, 2022 49.840 49.680 50.300 49.040 39.89K 1.30%
May 20, 2022 49.200 47.700 49.900 47.700 22.82K 4.28%
May 19, 2022 47.180 47.980 48.020 46.960 16.16K -2.36%
May 18, 2022 48.320 48.620 48.840 48.240 15.79K -0.74%
May 17, 2022 48.680 48.660 48.880 47.800 14.84K 0.04%
May 16, 2022 48.660 47.700 48.740 47.560 6.62K 1.21%
May 13, 2022 48.080 48.480 49.000 47.940 49.21K 1.05%
May 12, 2022 47.580 46.260 47.760 46.260 14.23K 0.51%
May 11, 2022 47.340 46.620 47.360 46.340 12.06K 1.68%
May 10, 2022 46.560 46.040 47.260 45.300 38.27K 1.09%
May 09, 2022 46.060 46.200 46.600 45.440 28.02K 0.35%
May 06, 2022 45.900 45.820 46.120 45.500 12.95K 0.35%
May 05, 2022 45.740 47.040 47.060 45.660 33.89K -1.21%
May 04, 2022 46.300 46.680 47.120 45.480 27.68K -1.61%
May 03, 2022 47.060 45.960 47.460 44.500 44.78K 2.13%
May 02, 2022 46.080 46.600 46.600 44.820 28.33K -1.87%
Apr 29, 2022 46.960 48.040 48.220 46.660 34.65K -0.63%
Apr 28, 2022 47.260 47.220 48.120 46.860 27.12K 1.42%
Apr 27, 2022 46.600 46.220 46.800 45.760 17.73K 0.78%
Apr 26, 2022 46.240 45.680 47.020 45.480 23.27K 4.43%
Apr 25, 2022 44.280 44.020 44.840 44.020 23.52K -1.25%
Summary
Highest
50.300
Lowest
44.020
Difference
6.280
Average
47.228
Chg. %
9.500
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.