Pfizer Inc (PFE)

  • Get free historical data for PFE. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
PFE NYSE USD Real-time PFE Mexico MXN Delayed PFE TradeGate EUR Delayed PFE Frankfurt EUR Delayed PFE Xetra EUR Delayed PFE Hamburg EUR Delayed PFE Santiago USD Delayed PFE Buenos Aires ARS Delayed PFIZ34 BM&FBovespa BRL Delayed PFE Vienna EUR Delayed PFE_KZ KASE USD Delayed PFE Colombia COP Delayed PFE Lima USD Delayed
37.160 +0.100 (+0.27%)
Closed EUR Disclaimer

PFE Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 31, 2023 37.160 36.980 37.340 36.880 16.57K 0.27%
Mar 30, 2023 37.060 37.120 37.300 36.920 14.07K 0.11%
Mar 29, 2023 37.020 37.240 37.240 36.840 9.13K -0.16%
Mar 28, 2023 37.080 37.500 37.500 36.900 12.56K -0.86%
Mar 27, 2023 37.400 37.680 37.780 37.060 54.10K 0.05%
Mar 24, 2023 37.380 37.220 37.460 37.140 54.23K 0.65%
Mar 23, 2023 37.140 37.020 37.220 36.740 19.50K -0.85%
Mar 22, 2023 37.460 37.560 37.780 37.420 13.02K -0.43%
Mar 21, 2023 37.620 37.980 38.160 37.580 11.42K -0.48%
Mar 20, 2023 37.800 37.440 37.860 37.340 16.42K 0.11%
Mar 17, 2023 37.760 37.960 38.340 37.740 16.42K -0.53%
Mar 16, 2023 37.960 37.960 38.320 37.580 12.20K -0.58%
Mar 15, 2023 38.180 37.140 38.240 37.000 38.16K 2.74%
Mar 14, 2023 37.160 37.540 37.700 37.040 17.28K -0.54%
Mar 13, 2023 37.360 37.020 37.740 35.600 87.19K 0.05%
Mar 10, 2023 37.340 37.060 37.340 36.820 32.24K -1.27%
Mar 09, 2023 37.820 37.920 38.320 37.760 25.66K -0.26%
Mar 08, 2023 37.920 38.100 38.540 37.920 29.20K -0.37%
Mar 07, 2023 38.060 38.400 38.560 37.920 21.33K -1.04%
Mar 06, 2023 38.460 38.480 38.740 38.320 21.80K -0.16%
Mar 03, 2023 38.520 38.280 38.680 38.120 14.93K 1.10%

Customize

Summary
Highest
38.740
Lowest
35.600
Difference
3.140
Average
37.603
Chg. %
-2.467
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.