Pfizer Inc (PFE)

24.800 -0.150 (-0.60%)
Closed EUR Disclaimer

PFE Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 29, 2024 24.800 25.000 25.050 24.800 74.59K -0.60%
Feb 28, 2024 24.950 24.900 25.100 24.800 107.13K 0.40%
Feb 27, 2024 24.850 25.050 25.150 24.750 104.32K -1.00%
Feb 26, 2024 25.100 25.650 25.650 25.000 141.79K -3.09%
Feb 23, 2024 25.900 25.550 25.950 25.500 99.87K 2.37%
Feb 22, 2024 25.300 25.550 25.600 25.150 167.19K -0.39%
Feb 21, 2024 25.400 25.550 25.650 25.350 129.19K -1.36%
Feb 20, 2024 25.750 25.750 25.900 25.450 105.05K -1.72%
Feb 19, 2024 26.200 25.650 26.200 25.600 50.43K 1.95%
Feb 16, 2024 25.700 25.600 25.850 25.400 102.59K 0.78%
Feb 15, 2024 25.500 25.300 25.800 25.150 103.62K 0.99%
Feb 14, 2024 25.250 25.250 25.350 25.150 78.22K -0.20%
Feb 13, 2024 25.300 25.650 25.900 25.200 117.10K -1.36%
Feb 12, 2024 25.650 25.500 26.000 25.450 118.59K 0.39%
Feb 09, 2024 25.550 25.600 25.650 25.400 91.57K 0.00%
Feb 08, 2024 25.550 25.550 25.700 25.500 106.91K 0.59%
Feb 07, 2024 25.400 25.550 25.650 25.400 110.74K -0.20%
Feb 06, 2024 25.450 24.750 25.550 24.650 92.50K 2.21%
Feb 05, 2024 24.900 24.950 25.100 24.700 104.75K -0.20%
Feb 02, 2024 24.950 25.000 25.200 24.800 167.85K 1.22%
Feb 01, 2024 24.650 25.200 25.200 24.650 154.52K -1.99%
Summary
Highest
26.200
Lowest
24.650
Difference
1.550
Average
25.338
Chg. %
-1.392
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.