Pfizer Inc (PFE)

515.0 -7.5 (-1.44%)
Real-time Data SEK Disclaimer

PFE Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 24, 2022 515.0 520.0 520.0 511.0 1.34K -1.44%
May 23, 2022 522.5 516.5 527.5 514.5 15.57K 1.16%
May 20, 2022 516.5 499.4 523.5 499.4 7.82K 4.51%
May 19, 2022 494.2 507.0 507.0 492.6 1.83K -2.72%
May 18, 2022 508.0 510.0 513.0 505.5 4.59K -0.39%
May 17, 2022 510.0 510.0 511.0 498.6 4.65K 0.00%
May 16, 2022 510.0 501.5 511.0 499.0 3.26K 1.59%
May 13, 2022 502.0 506.5 513.5 502.0 4.84K 0.44%
May 12, 2022 499.8 497.4 503.0 491.0 9.78K 0.48%
May 11, 2022 497.4 491.2 498.6 489.8 4.98K 0.65%
May 10, 2022 494.2 490.8 502.0 481.4 8.93K 0.69%
May 09, 2022 490.8 485.6 496.0 479.2 20.92K 2.04%
May 06, 2022 481.0 478.8 484.6 475.6 4.67K 0.46%
May 05, 2022 478.8 481.0 487.0 478.0 7.02K -0.46%
May 04, 2022 481.0 488.0 489.2 474.0 6.48K -1.68%
May 03, 2022 489.2 479.6 492.4 462.2 14.23K 2.00%
May 02, 2022 479.6 486.0 486.0 468.2 11.53K -1.32%
Apr 29, 2022 486.0 488.0 496.6 481.6 10.89K -0.41%
Apr 28, 2022 488.0 484.0 499.2 483.4 15.02K 0.87%
Apr 27, 2022 483.8 485.0 486.4 476.4 4.79K -0.25%
Apr 26, 2022 485.0 472.2 490.0 472.2 8.41K 5.25%
Apr 25, 2022 460.8 461.8 464.8 455.0 7.33K -0.22%
Summary
Highest
527.5
Lowest
455.0
Difference
72.5
Average
494.3
Chg. %
11.5
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.