
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PFE | NYSE | USD | Real-time | |
PFE | Mexico | MXN | Delayed | |
PFE | TradeGate | EUR | Delayed | |
PFE | Frankfurt | EUR | Delayed | |
PFE | Xetra | EUR | Delayed | |
PFE | Hamburg | EUR | Delayed | |
PFE | Santiago | USD | Delayed | |
PFE | Buenos Aires | ARS | Delayed | |
PFIZ34 | BM&FBovespa | BRL | Delayed | |
PFE | Vienna | EUR | Delayed | |
PFE_KZ | KASE | USD | Delayed | |
PFE | Colombia | COP | Delayed | |
PFE | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 28, 2023 | 422.6 | 417.6 | 425.0 | 417.4 | 101.04K | -1.35% |
Feb 27, 2023 | 428.4 | 427.8 | 435.0 | 427.2 | 148.71K | -1.74% |
Feb 24, 2023 | 436.0 | 438.0 | 440.4 | 434.2 | 67.56K | -1.49% |
Feb 23, 2023 | 442.6 | 441.0 | 444.8 | 436.6 | 62.22K | -0.27% |
Feb 22, 2023 | 443.8 | 439.2 | 444.8 | 438.6 | 55.20K | 0.41% |
Feb 21, 2023 | 442.0 | 439.2 | 446.4 | 439.2 | 63.82K | -0.18% |
Feb 20, 2023 | 442.8 | 448.0 | 448.0 | 442.8 | 40.70K | -1.77% |
Feb 17, 2023 | 450.8 | 446.2 | 452.0 | 445.6 | 48.16K | 0.81% |
Feb 16, 2023 | 447.2 | 451.0 | 452.6 | 447.0 | 63.77K | -1.41% |
Feb 15, 2023 | 453.6 | 453.0 | 455.2 | 450.6 | 36.11K | 0.09% |
Feb 14, 2023 | 453.2 | 453.0 | 458.0 | 450.2 | 48.69K | -0.22% |
Feb 13, 2023 | 454.2 | 455.0 | 457.4 | 453.2 | 72.32K | -0.48% |
Feb 10, 2023 | 456.4 | 444.2 | 458.0 | 444.2 | 37.96K | 0.80% |
Feb 09, 2023 | 452.8 | 461.0 | 463.0 | 452.6 | 42.18K | -2.37% |
Feb 08, 2023 | 463.8 | 461.0 | 465.8 | 454.6 | 41.65K | 0.43% |
Feb 07, 2023 | 461.8 | 461.0 | 469.0 | 461.0 | 56.57K | -0.99% |
Feb 06, 2023 | 466.4 | 435.0 | 468.6 | 435.0 | 71.82K | 0.39% |
Feb 03, 2023 | 464.6 | 455.0 | 466.0 | 451.8 | 48.15K | 1.80% |
Feb 02, 2023 | 456.4 | 450.0 | 456.4 | 447.4 | 46.27K | 0.26% |
Feb 01, 2023 | 455.2 | 450.0 | 459.8 | 450.0 | 26.36K | 0.09% |
Jan 31, 2023 | 454.8 | 450.0 | 460.4 | 437.4 | 44.08K | 0.22% |
Jan 30, 2023 | 453.8 | 447.8 | 456.8 | 440.0 | 34.38K | -0.31% |
Jan 27, 2023 | 455.2 | 450.8 | 456.8 | 450.8 | 25.69K | 0.98% |
Jan 26, 2023 | 450.8 | 457.0 | 457.0 | 449.6 | 7.16K | -1.49% |
Jan 25, 2023 | 457.6 | 453.8 | 461.6 | 452.2 | 11.40K | 0.84% |
Jan 24, 2023 | 453.8 | 459.4 | 459.6 | 452.0 | 7.48K | 7.38% |
Feb 28, 2023 | 422.6 | 417.6 | 425.0 | 417.4 | 101.04K | -1.35% |
Feb 27, 2023 | 428.4 | 427.8 | 435.0 | 427.2 | 148.71K | -1.74% |
Feb 24, 2023 | 436.0 | 438.0 | 440.4 | 434.2 | 67.56K | -1.49% |
Feb 23, 2023 | 442.6 | 441.0 | 444.8 | 436.6 | 62.22K | -0.27% |
Highest: 469.0 | Lowest: 417.4 | Difference: 51.6 | Average: 448.3 | Change %: -4.8 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review