Pfizer Inc (PFE)

48.700 -0.420 (-0.85%)
Delayed Data EUR Disclaimer

PFE Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 08, 2022 48.700 48.580 48.700 48.580 0 -0.86%
Aug 05, 2022 49.120 48.760 49.120 48.760 0 1.07%
Aug 04, 2022 48.600 49.200 49.280 48.600 0.04K -0.78%
Aug 03, 2022 48.980 49.160 49.160 48.980 0 -1.69%
Aug 02, 2022 49.820 49.420 49.820 49.420 0 1.05%
Aug 01, 2022 49.300 49.320 49.320 49.300 0 -0.08%
Jul 29, 2022 49.340 50.100 50.100 49.340 0 -1.71%
Jul 28, 2022 50.200 50.550 50.550 50.200 0 -1.67%
Jul 27, 2022 51.050 51.050 51.050 51.050 0 -1.07%
Jul 26, 2022 51.600 50.550 51.600 50.000 0.09K 2.08%
Jul 25, 2022 50.550 50.450 50.550 50.300 0.10K -0.20%
Jul 22, 2022 50.650 50.050 50.650 50.000 0.08K 1.83%
Jul 21, 2022 49.740 49.740 49.740 49.740 0 -0.62%
Jul 20, 2022 50.050 50.350 50.350 50.050 0 -0.40%
Jul 19, 2022 50.250 50.400 50.400 50.250 0 -0.69%
Jul 18, 2022 50.600 51.250 51.250 50.600 0 -1.08%
Jul 15, 2022 51.150 51.300 51.300 51.150 0 0.00%
Jul 14, 2022 51.150 51.550 51.550 51.150 0 -0.58%
Jul 13, 2022 51.450 52.200 52.200 51.450 0.14K -2.00%
Jul 12, 2022 52.500 52.550 52.550 52.500 0.01K -0.76%
Summary
Highest
52.550
Lowest
48.580
Difference
3.970
Average
50.240
Chg. %
-7.940
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.