Pfizer Inc (PFE)

47.670 +0.185 (+0.39%)
Closed EUR Disclaimer

PFE Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 19, 2022 47.670 47.235 47.670 47.235 2.76K 0.39%
Jan 18, 2022 47.485 48.205 48.205 47.485 0.96K -1.69%
Jan 17, 2022 48.300 47.670 48.455 47.670 0.22K 0.79%
Jan 14, 2022 47.920 48.180 48.320 47.570 0.80K -1.40%
Jan 13, 2022 48.600 49.345 49.345 48.600 0.03K -2.24%
Jan 12, 2022 49.715 50.050 50.050 49.440 0.33K 0.75%
Jan 11, 2022 49.345 49.735 50.210 49.345 1.06K 0.57%
Jan 10, 2022 49.065 49.380 49.655 49.000 3.42K 0.77%
Jan 07, 2022 48.690 48.245 48.975 48.245 4.29K -0.85%
Jan 06, 2022 49.105 49.305 49.445 48.230 3.25K -0.31%
Jan 05, 2022 49.260 48.620 49.675 47.775 4.77K 1.35%
Jan 04, 2022 48.605 50.250 50.450 48.000 5.77K -3.62%
Jan 03, 2022 50.430 52.660 52.660 50.300 3.84K -1.08%
Dec 30, 2021 50.980 50.960 51.270 50.960 2.13K 0.33%
Dec 29, 2021 50.810 51.650 51.650 50.610 5.12K -0.08%
Dec 28, 2021 50.850 52.050 52.310 50.850 3.09K -2.25%
Dec 27, 2021 52.020 52.240 52.340 51.500 5.10K 0.13%
Dec 23, 2021 51.950 52.850 53.350 51.950 4.57K -0.33%
Summary
Highest
53.350
Lowest
47.235
Difference
6.115
Average
49.489
Chg. %
-8.538
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.