Pfizer Inc (PFE)

  • Get free historical data for PFE. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
PFE NYSE USD Real-time PFE Mexico MXN Delayed PFE TradeGate EUR Delayed PFE Frankfurt EUR Delayed PFE Xetra EUR Delayed PFE Hamburg EUR Delayed PFE Santiago USD Delayed PFE Buenos Aires ARS Delayed PFIZ34 BM&FBovespa BRL Delayed PFE Vienna EUR Delayed PFE_KZ KASE USD Delayed PFE Colombia COP Delayed PFE Lima USD Delayed
37.180 +0.180 (+0.49%)
Closed EUR Disclaimer

PFE Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 31, 2023 37.180 36.980 37.960 36.980 0.00K 0.49%
Mar 30, 2023 37.000 37.000 37.000 37.000 0 -0.11%
Mar 29, 2023 37.040 37.120 37.120 37.040 0 -0.05%
Mar 28, 2023 37.060 37.260 37.260 37.060 0 -0.96%
Mar 27, 2023 37.420 37.220 37.420 37.220 0.06K 0.21%
Mar 24, 2023 37.340 37.340 37.340 37.340 0 0.54%
Mar 23, 2023 37.140 37.140 37.140 37.140 0 -0.85%
Mar 22, 2023 37.460 37.300 37.460 37.300 0.01K -0.27%
Mar 21, 2023 37.560 37.560 37.560 37.560 0 -0.48%
Mar 20, 2023 37.740 37.740 37.740 37.740 0 -0.11%
Mar 17, 2023 37.780 37.880 37.880 37.780 0 -0.32%
Mar 16, 2023 37.900 37.900 37.900 37.900 0 -0.63%
Mar 15, 2023 38.140 38.140 38.140 38.140 0 2.80%
Mar 14, 2023 37.100 37.400 37.400 37.100 0.10K -0.80%
Mar 13, 2023 37.400 37.900 37.900 37.400 0.02K 0.21%
Mar 10, 2023 37.320 37.320 37.320 37.320 0 -1.27%
Mar 09, 2023 37.800 38.000 38.000 37.800 0.30K -0.37%
Mar 08, 2023 37.940 38.340 38.340 37.780 0.02K -0.21%
Mar 07, 2023 38.020 38.540 38.680 38.020 0.65K -1.14%
Mar 06, 2023 38.460 38.200 38.460 38.200 0.05K -0.26%
Mar 03, 2023 38.560 38.240 38.860 38.240 0.15K 1.37%

Customize

Summary
Highest
38.860
Lowest
36.980
Difference
1.880
Average
37.589
Chg. %
-2.261
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.