Breaking News

Pfizer Inc (PFE-RM)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Mexico	MXN	Delayed
PFE	Stockholm	SEK	Real-time
PFE	Frankfurt	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE	Hamburg	EUR	Delayed
PFE	Xetra	EUR	Delayed
PFE	Santiago	USD	Delayed
PFE	Buenos Aires	ARS	Delayed
PFIZ34	BM&FBovespa	BRL	Delayed
PFE	Vienna	EUR	Delayed
PFE_KZ	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Pfizer historical data, for real-time data please try another search

2,939.00 0.00 0.00%

25/02 - Real-time Data. Currency in RUB ( Disclaimer )

Type: Equity

Market: Russia

ISIN: US7170811035

Volume: 0
Bid/Ask: 2,500.00 / 2,940.00
Day's Range: 2,400.00 - 3,487.00

PFE-RM Overview

Information about the Pfizer Inc Share. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close3,592

Day's Range2,400 - 3,487

Revenue5,034B

Open3,379

52 wk Range2,400 - 4,709

EPSN/A

VolumeN/A

Market Cap18.19T

Dividend (Yield)N/A (N/A)

Average Volume (3m)747

P/E RatioN/A

BetaN/A

1-Year Change1.24%

Shares Outstanding5,610,895,801

Next Earnings DateJul 28, 2022

What is your sentiment on Pfizer?

Vote to see community's results!

Pfizer Inc News

Here is Bank of America's List of Top 10 US Stocks for Q3 By Investing.com - Jul 01, 2022

By Senad Karaahmetovic Bank of America strategist Anthony Cassamassino listed 10 high-conviction stocks for the third quarter that started today. The list consists of 9 long and 1...

Pfizer Has Big Plans for Paxlovid

By TipRanks - Jul 01, 2022

Pfizer, Inc. (NYSE: PFE) has submitted a New Drug Application (NDA) to the U.S. Food and Drug Administration (FDA) for the full approval of Paxlovid, its antiviral pill for...

Pfizer Seeks Complete Approval For Paxlovid For High Risk COVID-19 Patients

By Benzinga - Jun 30, 2022

Pfizer Inc (NYSE: PFE) has submitted a new drug application to the FDA for the approval of Paxlovid for patients at high risk for progression to severe illness from...

Pfizer Inc Analysis

EU President 'Can't Find' Texts With Pfizer Chief Discussing COVID-19 Vaccine

By ZeroHdge - 21 hours ago

EU President 'Can't Find' Texts With Pfizer Chief Discussing COVID-19 Vaccine In April 2021, European Commission president Ursula von der Leyen revealed that she had been texting...

Biden Admin Inks $3.2 Billion Deal With Pfizer For 105 Million COVID-19 Vaccines

By ZeroHdge - Jun 30, 2022

Biden Admin Inks $3.2 Billion Deal With Pfizer For 105 Million COVID-19 Vaccines Authored by Tom Ozimek via The Epoch Times (emphasis ours), The Biden administration said it has...

Roivant and Pfizer Unveil Priovant Therapeutics and Ongoing Registrational Studies for Oral Brepocitinib in Dermatomyositis and Lupus

By TipRanks - Jun 28, 2022

Brepocitinib is a potential first-in-class dual, selective inhibitor of TYK2 and JAK1; in all five placebo-controlled studies completed to date, oral brepocitinib generated...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	-	-	-	-	-
Technical Indicators	-	-	-	-	-
Summary	Neutral	Neutral	Neutral	Neutral	Neutral

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Hammer	1H	Current
Completed Patterns
	Engulfing Bearish	1D	1	Feb 24, 2022
	Three Outside Down	30	2	Feb 25, 2022 04:00
	Abandoned Baby Bullish	1M	3	Nov 2021

Pfizer Inc Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
NYSE	52.31	51.80	52.00	16,143,272	-0.23%	USD	01/07
Mexico	1,057.99	1,020.00	1,060.00	0	+0.00%	MXN	01/07
Stockholm	541.5	0.0	0.0	5,592	+0.46%	SEK	11:29:13
Frankfurt	50.20	50.20	50.30	2,691	+0.64%	EUR	10:55:00
TradeGate	50.20	50.15	50.30	13,074	+0.88%	EUR	11:27:00
Hamburg	49.72	0.00	0.00	0	-0.20%	EUR	08:01:00
Xetra	50.250	50.250	50.350	11,017	+0.30%	EUR	11:06:52
Santiago	49.37	0.00	0.00	74	0.00%	USD	24/05
Buenos Aires	7,050.00	7,037.50	7,050.00	1,486	+6.96%	ARS	04/07
BM&FBovespa	68.59	66.06	69.70	2,824	0.00%	BRL	00:45:00
Vienna	49.980	0.000	0.000	143	+0.64%	EUR	04/07
KASE	52.24	52.24	52.40	1	-0.55%	USD	07:43:00
Colombia	218,200.00	0.00	0.00	160	+3.14%	COP	30/06
Lima	49.95	0.00	0.00	850	-7.86%	USD	23/06

Trending Stocks

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Vodacom	13,258	13,595	13,213	-319	-2.35%	175.32K	11:13:00
Sasol	36,700	37,225	36,479	-600	-1.61%	262.73K	11:13:00
Aveng Ltd	1,500	1,510	1,476	0	0.00%	16.12K	11:09:00
Growthpoint Properties	1,240	1,257	1,225	+5	+0.40%	1.74M	11:12:00
Mpact	3,052	3,100	3,000	+0	+0.00%	0	04/07
Avi	6,621	6,701	6,590	-9	-0.14%	37.06K	11:11:00
RENERGEN	3,623	3,700	3,623	-72	-1.95%	23.64K	11:13:00
Naspers	261,755	263,699	254,894	+6858	+2.69%	340.21K	11:13:00
Fortress Income	1,110	1,124	1,100	-9	-0.80%	87.69K	11:11:00
Cashbuild	24,500	24,500	24,500	-138	-0.56%	0.12K	09:41:00

Pfizer Inc Company Profile

IndustryPharmaceuticals

SectorHealthcare

Employees

79000

Equity Type

ORD

Pfizer Inc. (Pfizer) is a research-based global biopharmaceutical company. The Company is engaged in the discovery, development, manufacture, marketing, sales and distribution of biopharmaceutical products. Its global portfolio includes medicines and vaccines. The Company offers therapeutic candidates in gastroenterology, dermatology, and cardiology, including etrasimod, an oral, selective sphingosine 1-phosphate (S1P) receptor modulator in development for a range of immuno-inflammatory diseases, including ulcerative colitis, Crohn’s Disease, atopic dermatitis, eosinophilic esophagitis, and alopecia areata. The Company works across markets to develop wellness, prevention, treatments and cures. It collaborates with healthcare providers, governments and local communities to support and provide access to healthcare. The Company's medicines and vaccines provide value for healthcare providers and patients, through treatment of diseases, improvements in health, wellness.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	60,115.26	-786.36	-1.29%
S. Africa 40 Futures	60,009	-711	-1.17%
US 30	30,897.5	-199.8	-0.64%
US 500	3,800.1	-25.2	-0.66%
US Tech 100	11,495.0	-90.7	-0.78%
DAX Futures	12,615.0	-164.0	-1.28%
Dollar Index	105.785	+0.876	+0.84%

Gold	1,804.75	+3.25	+0.18%
Silver	19.855	+0.188	+0.96%
Crude Oil WTI	108.92	+0.49	+0.45%
Brent Oil	112.75	-0.75	-0.66%
Natural Gas	5.806	-0.064	-1.09%
Copper	3.5110	-0.0560	-1.57%
US Corn	619.75	0.00	0.00%

USD/ZAR	16.3926	+0.0624	+0.38%
EUR/USD	1.0312	-0.0109	-1.05%
GBP/USD	1.2041	-0.0064	-0.53%
USD/JPY	135.68	-0.01	-0.00%
GBP/JPY	163.38	-0.88	-0.53%
USD/CAD	1.2922	+0.0063	+0.49%
AUD/USD	0.6797	-0.0067	-0.98%

Steinhoff	247	-1	-0.40%
MTN	13,600	-302	-2.17%
Standard Bank	15,360	-271	-1.73%
FirstRand	6,264	-61	-0.96%
BHP Billiton Ltd	50,000	+0	+0.00%
African Rainbow Minerals	20,701	-504	-2.38%
Naspers	262,000	+7103	+2.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFE-RM	2,939.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand	6,264	-0.96%	1.97M
Shoprite	20,130	-0.80%	522.03K
Prosus	112,500	+3.58%	459.07K
Naspers	261,755	+2.69%	340.21K
Anglo American	54,010	-4.68%	296.41K
Bid Corp	30,711	-0.49%	288.05K
Sasol	36,700	-1.61%	262.73K

Name	Last	Chg. %	Vol.
Finbond Group Ltd	49	+11.36%	0.12K
Insimbi Refractory Alloy Supply	104	+9.47%	10.30K
Nampak	253	+8.12%	1.79M
Stefanutti Stocks	70	+7.69%	1.50K
Brikor	19.00	+5.56%	369.13K
Wesizwe	122	+5.17%	165.94K
4Sight	21	+5.00%	0.00K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	1,875.00	-19.01%	2.01K
AfroCentric Investment Corp	410	-7.87%	28.44K
Ellies	24	-7.69%	96.96K
Alphamin Res	1,011.00	-6.39%	2.35K
Bytes Technology	7,900.00	-5.93%	19.21K
Transpaco Ltd	1,950	-4.88%	4.34K
Anglo American	54,010	-4.68%	296.41K