
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 12, 2025 | 6.72 | 6.86 | 6.93 | 6.66 | 0.17K | -1.58% |
Feb 11, 2025 | 6.83 | 6.84 | 6.91 | 6.80 | 0.15K | 0.37% |
Feb 10, 2025 | 6.80 | 6.50 | 6.97 | 6.50 | 0.71K | 4.37% |
Feb 07, 2025 | 6.52 | 6.50 | 6.56 | 6.45 | 0.10K | 0.28% |
Feb 06, 2025 | 6.50 | 6.51 | 6.55 | 6.46 | 0.08K | 0.31% |
Feb 05, 2025 | 6.48 | 6.54 | 6.58 | 6.44 | 0.07K | -0.09% |
Feb 04, 2025 | 6.49 | 6.47 | 6.52 | 6.45 | 0.07K | 0.31% |
Feb 03, 2025 | 6.47 | 6.49 | 6.53 | 6.37 | 0.12K | -1.63% |
Jan 31, 2025 | 6.57 | 6.70 | 6.72 | 6.53 | 0.10K | -2.01% |
Jan 30, 2025 | 6.71 | 6.40 | 6.71 | 6.40 | 0.16K | 5.08% |
Jan 29, 2025 | 6.38 | 6.33 | 6.38 | 6.29 | 0.06K | 0.85% |
Jan 28, 2025 | 6.33 | 6.29 | 6.35 | 6.26 | 0.07K | 1.34% |
Jan 27, 2025 | 6.25 | 6.30 | 6.31 | 6.18 | 0.06K | -0.95% |
Jan 24, 2025 | 6.31 | 6.29 | 6.31 | 6.23 | 0.05K | 1.37% |
Jan 23, 2025 | 6.22 | 6.30 | 6.32 | 6.20 | 0.07K | -0.14% |
Jan 22, 2025 | 6.23 | 6.29 | 6.36 | 6.22 | 0.14K | -0.72% |
Jan 21, 2025 | 6.28 | 6.25 | 6.31 | 6.20 | 0.04K | -0.43% |
Jan 20, 2025 | 6.30 | 6.28 | 6.30 | 6.23 | 0.06K | 0.37% |
Jan 17, 2025 | 6.28 | 6.09 | 6.30 | 6.09 | 0.17K | 3.19% |
Jan 16, 2025 | 6.09 | 6.17 | 6.17 | 6.05 | 0.05K | -0.73% |
Jan 15, 2025 | 6.13 | 6.05 | 6.15 | 6.05 | 0.02K | 1.41% |
Jan 14, 2025 | 6.05 | 6.02 | 6.08 | 6.02 | 0.01K | -0.17% |
Jan 13, 2025 | 6.05 | 6.00 | 6.08 | 5.95 | 0.03K | 0.53% |
Highest: 6.97 | Lowest: 5.95 | Difference: 1.02 | Average: 6.39 | Change %: 11.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review