Breaking News

PhaseBio Pharmaceuticals Inc (PHAS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

PhaseBio Pharmaceuticals historical data, for real-time data please try another search

0.070 -0.025 -26.21%

02/11 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 8,811,099
Bid/Ask: 0.056 / 0.070
Day's Range: 0.067 - 0.092

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PHAS Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the PhaseBio Pharmaceuticals Inc share and use them to predict future market behavior. The PhaseBio Pharmaceuticals stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Falling Three Methods	1W	1	Oct 23, 2022
	Falling Three Methods	1M	2	Sep 2022
	Bullish doji Star	15	2	Nov 02, 2022 21:15
	Three Inside Up	1W	3	Oct 09, 2022
	Falling Three Methods	5H	3	Nov 01, 2022 14:00
	Downside Gap Three Methods	1M	4	Jul 2022
	Bullish Engulfing	1M	4	Jul 2022
	Harami Cross	1W	4	Oct 02, 2022
	Three Outside Up	1H	4	Nov 02, 2022 17:00
	Bullish Engulfing	1H	5	Nov 02, 2022 16:00
	Inverted Hammer	1H	5	Nov 02, 2022 16:00
	Bullish doji Star	15	6	Nov 02, 2022 20:15
	Harami Bullish	15	6	Nov 02, 2022 20:15
	Harami Cross	15	6	Nov 02, 2022 20:15
	Engulfing Bearish	5H	7	Oct 28, 2022 15:00
	Bullish Engulfing	1H	7	Nov 01, 2022 21:00
	Bullish doji Star	1W	8	Sep 04, 2022
	Harami Cross	1W	8	Sep 04, 2022
	Belt Hold Bullish	5H	9	Oct 27, 2022 14:00
	Three Outside Up	30	10	Nov 02, 2022 16:30
	Bullish Hammer	1H	11	Nov 01, 2022 17:00
	Bullish Engulfing	30	11	Nov 02, 2022 16:00
	Engulfing Bearish	1M	12	Nov 2021
	Belt Hold Bearish	1W	12	Aug 07, 2022
	Engulfing Bearish	1D	12	Oct 17, 2022
	Upside Gap Three Methods	1D	12	Oct 17, 2022
	Three Outside Up	1D	14	Oct 13, 2022
	Harami Bullish	30	15	Nov 01, 2022 20:30
	Harami Cross	30	15	Nov 01, 2022 20:30
	Engulfing Bearish	1H	17	Oct 31, 2022 18:00
	Falling Three Methods	1M	19	Apr 2021
	Bullish Engulfing	1W	19	Jun 19, 2022
	Engulfing Bearish	1M	20	Mar 2021
	Evening Doji Star	1M	20	Mar 2021
	Falling Three Methods	1D	20	Oct 05, 2022
	Abandoned Baby Bullish	5H	20	Oct 20, 2022 12:00
	Engulfing Bearish	15	20	Nov 02, 2022 16:45
	Doji Star Bearish	1M	21	Feb 2021
	Dragonfly Doji	30	21	Nov 01, 2022 17:30
	Harami Cross	1D	22	Oct 03, 2022
	Bullish Hammer	30	22	Nov 01, 2022 17:00
	Three Black Crows	30	23	Nov 01, 2022 16:30
	Downside Gap Three Methods	1M	24	Nov 2020
	Bullish doji Star	1W	25	May 08, 2022
	Inverted Hammer	1H	26	Oct 28, 2022 16:00
	Three Outside Up	15	26	Nov 01, 2022 21:45
	Upside Gap Three Methods	1H	27	Oct 28, 2022 15:00
	Engulfing Bearish	1H	27	Oct 28, 2022 15:00
	Belt Hold Bullish	15	27	Nov 01, 2022 21:30
	Bullish Engulfing	15	27	Nov 01, 2022 21:30
	Separating Lines Bullish	1H	29	Oct 27, 2022 20:00
	Stick Sandwich	1H	30	Oct 27, 2022 19:00
	Doji Star Bearish	1W	32	Mar 20, 2022
	Abandoned Baby Bearish	1H	32	Oct 27, 2022 17:00
	Inverted Hammer	30	32	Oct 31, 2022 18:30
	Bullish Engulfing	1W	33	Mar 13, 2022
	Engulfing Bearish	30	33	Oct 31, 2022 18:00
	Bullish doji Star	5H	34	Oct 12, 2022 14:00
	Harami Cross	5H	34	Oct 12, 2022 14:00
	Belt Hold Bullish	1H	34	Oct 27, 2022 15:00
	Harami Cross Bearish	15	34	Nov 01, 2022 19:45
	Harami Cross	1H	36	Oct 26, 2022 20:00
	Bullish doji Star	1H	36	Oct 26, 2022 20:00
	Harami Bullish	1H	36	Oct 26, 2022 20:00
	Belt Hold Bearish	5H	38	Oct 10, 2022 12:00
	Bullish Hammer	1H	38	Oct 26, 2022 18:00
	Belt Hold Bullish	30	39	Oct 28, 2022 21:30
	Engulfing Bearish	15	41	Nov 01, 2022 18:00
	Belt Hold Bullish	5H	42	Oct 06, 2022 13:00
	Belt Hold Bearish	1W	44	Dec 26, 2021
	Three Black Crows	1D	45	Aug 30, 2022
	Inverted Hammer	5H	48	Oct 03, 2022 20:00
	Harami Cross	1H	48	Oct 25, 2022 15:00
	Harami Cross	5H	49	Oct 03, 2022 15:00
	Harami Bullish	15	49	Nov 01, 2022 16:00
	Harami Cross	15	49	Nov 01, 2022 16:00
	Engulfing Bearish	1H	50	Oct 24, 2022 20:00
	Engulfing Bearish	30	51	Oct 28, 2022 15:30
	Evening Doji Star	30	51	Oct 28, 2022 15:30
	Harami Bullish	1W	52	Oct 31, 2021
	Harami Cross	1W	52	Oct 31, 2021
	Doji Star Bearish	30	52	Oct 27, 2022 21:30
	Doji Star Bearish	1W	54	Oct 17, 2021
	Bullish doji Star	1D	54	Aug 17, 2022
	Separating Lines Bullish	30	55	Oct 27, 2022 20:00
	Bullish Hammer	15	55	Oct 31, 2022 21:00
	Bullish doji Star	15	57	Oct 31, 2022 20:30
	Bullish Engulfing	1W	58	Sep 19, 2021
	Inverted Hammer	5H	58	Sep 27, 2022 14:00
	Bullish Engulfing	1H	58	Oct 21, 2022 19:00
	Falling Three Methods	1D	59	Aug 10, 2022
	Three Black Crows	1D	59	Aug 10, 2022
	Kicking Bearish	15	59	Oct 31, 2022 20:00
	Belt Hold Bearish	1D	60	Aug 09, 2022
	Bullish Engulfing	5H	60	Sep 26, 2022 13:00
	Belt Hold Bullish	1H	60	Oct 21, 2022 17:00
	Inverted Hammer	1H	60	Oct 21, 2022 17:00
	Belt Hold Bullish	30	60	Oct 27, 2022 17:30
	Belt Hold Bearish	1D	61	Aug 08, 2022
	Belt Hold Bullish	1H	61	Oct 21, 2022 16:00
	Belt Hold Bearish	15	61	Oct 31, 2022 19:30
	Bullish doji Star	5H	62	Sep 23, 2022 15:00
	Belt Hold Bearish	1H	62	Oct 21, 2022 15:00
	Engulfing Bearish	1H	62	Oct 21, 2022 15:00
	Inverted Hammer	30	62	Oct 27, 2022 16:30
	Belt Hold Bearish	1D	63	Aug 04, 2022
	Dark Cloud Cover	1D	63	Aug 04, 2022
	Belt Hold Bullish	30	63	Oct 27, 2022 16:00
	Belt Hold Bullish	30	64	Oct 27, 2022 15:30
	Bullish Engulfing	30	64	Oct 27, 2022 15:30
	Belt Hold Bullish	1H	65	Oct 20, 2022 19:00
	Inverted Hammer	15	65	Oct 31, 2022 18:30
	Stick Sandwich	15	65	Oct 31, 2022 18:30
	Belt Hold Bullish	15	66	Oct 31, 2022 18:15
	Inverted Hammer	15	66	Oct 31, 2022 18:15
	Engulfing Bearish	15	67	Oct 31, 2022 18:00
	Harami Cross	1D	68	Jul 28, 2022
	Dark Cloud Cover	1H	68	Oct 20, 2022 16:00
	Bullish doji Star	30	68	Oct 26, 2022 20:00
	Harami Bullish	30	68	Oct 26, 2022 20:00
	Harami Cross	30	68	Oct 26, 2022 20:00
	Belt Hold Bearish	1D	69	Jul 27, 2022

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PHAS Comments

Write your thoughts about PhaseBio Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	73,714.83	+148.32	+0.20%
S. Africa 40 Futures	74,433	-1021	-1.35%
US 30	42,578.3	+60.5	+0.14%
US 500	5,848.0	+5.1	+0.09%
US Tech 100	20,793.1	+35.7	+0.17%
DAX Futures	20,427.5	+2.6	+0.01%
Dollar Index	109.085	+0.070	+0.06%

Gold	2,685.94	+3.64	+0.14%
Silver	30.392	+0.041	+0.14%
Crude Oil WTI	76.48	+0.11	+0.14%
Brent Oil	79.95	-0.43	-0.53%
Natural Gas	3.889	-0.075	-1.89%
Copper	4.3353	-0.0127	-0.29%
US Corn	475.88	+1.38	+0.29%

USD/ZAR	18.9293	+0.0260	+0.14%
EUR/USD	1.0300	-0.0008	-0.08%
GBP/USD	1.2200	-0.0014	-0.11%
USD/JPY	157.90	-0.03	-0.02%
GBP/JPY	192.64	-0.33	-0.17%
USD/CAD	1.4356	+0.0007	+0.05%
AUD/USD	0.6186	-0.0009	-0.15%

Nampak	39,705	+905	+2.33%
MTN	9,729	+935	+10.63%
Standard Bank	21,509	-74	-0.34%
FirstRand Ltd	7,358	+15	+0.20%
Capitec	296,736	-2765	-0.92%
African Rainbow Minerals	15,200	+60	+0.40%
Naspers	359,723	+3330	+0.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHAS	0.070	-0.025	-26.21%

Market Movers

Name	Last	Chg. %	Vol.
MTN	9,729	+10.63%	9.36M
FirstRand Ltd	7,358	+0.20%	8.18M
Harmony Gold Mining Company	17,445	-1.23%	2.76M
Prosus	65,919	+1.50%	1.27M
AngloGold Ashanti ADR	48,856	+0.39%	1.03M
Naspers	359,723	+0.93%	582.63K
Capitec	296,736	-0.92%	337.98K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	450.00	+18.42%	25.04K
Jubilee Metals Group	103	+17.05%	3.29M
Putprop Ltd	383	+16.06%	91.82K
Shaftesbury Capital	3,127	+14.75%	3.05M
Acsion	799	+13.01%	3.06K
Trematon Capital Investments	234	+11.43%	4.20K
MTN	9,729	+10.63%	9.36M

Name	Last	Chg. %	Vol.
Emedia Holdings	310.00	-13.65%	8.21K
Montauk Renewables	7,807.00	-11.28%	9.12K
RENERGEN	451	-9.80%	1.56M
Goldrush Holdings Prf	610	-9.63%	1.00K
Alphamin Res	1,348.00	-8.92%	0.55K
Safari Investments RSA Ltd	615	-8.89%	28.55K
Metrofile	185	-7.50%	11.69K