Breaking News

Philip Morris International Inc (PM)

Symbol	Exchange	Currency
PM	NYSE	USD	Real-time
0M8V	London	USD	Real-time
1PM	Milan	EUR	Real-time
PMI	Switzerland	CHF	Delayed
4I1	Frankfurt	EUR	Delayed
4I1	Dusseldorf	EUR	Delayed
4I1	TradeGate	EUR	Delayed
PMm	Buenos Aires	ARS	Delayed
PHMO34	B3	BRL	Delayed
PMOR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

182.61 -0.85 -0.46%

18/06 - Closed. Currency in USD

Pre Market

182.61

-0.00

-0.00%

9:58:50 - Real-time Data

Type: Equity

Market: United States

Volume: 6,063,488
Bid/Ask: 0.00 / 0.00
Day's Range: 182.34 - 184.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Philip Morris Option Chain

Get free option data for PM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Philip Morris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	136.4	138.1	0	45.00	0	0%	0	0.05	0
PM Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPM\|20250620\|45.00C Delta0.9907 Imp Vol9.4226 Bid136.4 Gamma0.0002 Theoretical138.1 Ask138.1 Theta-0.7832 Intrinsic Value137.61 Volume0 Vega0.0033 Time Value-137.61 Open Interest0 Rho0.0017 Delta / Theta-1.2649 PM Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPM\|20250620\|45.00P Delta-0.0009 Imp Vol6.5691 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0675 Intrinsic Value-137.61 Volume0 Vega0.0004 Time Value137.61 Open Interest37 Rho0 Delta / Theta0.0132
0	0%	132	132.9	0	50.00	0	0%	0	1.05	0
PM Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPM\|20250620\|50.00C Delta0.9931 Imp Vol8.09 Bid132 Gamma0.0002 Theoretical132.9 Ask132.9 Theta-0.5193 Intrinsic Value132.61 Volume0 Vega0.0026 Time Value-132.61 Open Interest0 Rho0.0017 Delta / Theta-1.9125 PM Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPM\|20250620\|50.00P Delta-0.0104 Imp Vol8.8049 Bid0 Gamma0.0002 Theoretical0.53 Ask1.05 Theta-0.8174 Intrinsic Value-132.61 Volume0 Vega0.0037 Time Value132.61 Open Interest0 Rho-0.0001 Delta / Theta0.0127
0	0%	126.5	128.1	0	55.00	0	0%	0	1.05	0
PM Call 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPM\|20250620\|55.00C Delta0.9891 Imp Vol8.1225 Bid126.5 Gamma0.0003 Theoretical128.1 Ask128.1 Theta-0.7779 Intrinsic Value127.61 Volume0 Vega0.0039 Time Value-127.61 Open Interest0 Rho0.002 Delta / Theta-1.2715 PM Put 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPM\|20250620\|55.00P Delta-0.0112 Imp Vol8.1871 Bid0 Gamma0.0003 Theoretical0.53 Ask1.05 Theta-0.8145 Intrinsic Value-127.61 Volume0 Vega0.004 Time Value127.61 Open Interest11 Rho-0.0001 Delta / Theta0.0138
					182.61	Price @ Jun 18, 2025 20:40 GMT
0.25	-71.26%	0.1	0.3	250	185.00	2.65	28.64%	2.45	4.5	65
PM Call 185.00 Exp: Jun 20, 2025 Last: 0.25 Chg.: -71.26% SymbolPM\|20250620\|185.00C Delta0.1806 Imp Vol0.1898 Bid0.1 Gamma0.1025 Theoretical0.25 Ask0.3 Theta-0.1699 Intrinsic Value-2.39 Volume250 Vega0.0355 Time Value2.64 Open Interest1,117 Rho0.0018 Delta / Theta-1.0629 PM Put 185.00 Exp: Jun 20, 2025 Last: 2.65 Chg.: 28.64% SymbolPM\|20250620\|185.00P Delta-0.8124 Imp Vol0.196 Bid2.45 Gamma0.1019 Theoretical2.65 Ask4.5 Theta-0.1735 Intrinsic Value2.39 Volume65 Vega0.0364 Time Value0.26 Open Interest184 Rho-0.0065 Delta / Theta4.682
0.09	-73.53%	0	0.25	100	187.50	4.87	0%	3.8	6.3	0
PM Call 187.50 Exp: Jun 20, 2025 Last: 0.09 Chg.: -73.53% SymbolPM\|20250620\|187.50C Delta0.0654 Imp Vol0.2343 Bid0 Gamma0.0402 Theoretical0.09 Ask0.25 Theta-0.1014 Intrinsic Value-4.89 Volume100 Vega0.0172 Time Value4.98 Open Interest220 Rho0.0006 Delta / Theta-0.6455 PM Put 187.50 Exp: Jun 20, 2025 Last: 4.87 Chg.: 0% SymbolPM\|20250620\|187.50P Delta-0.9019 Imp Vol0.2742 Bid3.8 Gamma0.0469 Theoretical5.05 Ask6.3 Theta-0.1552 Intrinsic Value4.89 Volume0 Vega0.0233 Time Value-0.02 Open Interest83 Rho-0.0066 Delta / Theta5.813
0.05	-58.33%	0	0.1	14	190.00	4.1	0%	6	8.7	0
PM Call 190.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: -58.33% SymbolPM\|20250620\|190.00C Delta0.0329 Imp Vol0.289 Bid0 Gamma0.0188 Theoretical0.05 Ask0.1 Theta-0.0719 Intrinsic Value-7.39 Volume14 Vega0.0099 Time Value7.44 Open Interest3,545 Rho0.0003 Delta / Theta-0.4572 PM Put 190.00 Exp: Jun 20, 2025 Last: 4.1 Chg.: 0% SymbolPM\|20250620\|190.00P Delta-0.7627 Imp Vol0.7215 Bid6 Gamma0.0317 Theoretical8.7 Ask8.7 Theta-0.7476 Intrinsic Value7.39 Volume0 Vega0.0417 Time Value-3.29 Open Interest618 Rho-0.0067 Delta / Theta1.0202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PM Comments

Write your thoughts about Philip Morris International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jun 29, 2022 18:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

with the dividend payout happening I think it will be a good buy.

0 0

Report

Tony Jonathan Mar 09, 2021 17:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

be the first to comment on philip morris .

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217511975">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217511975" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217511975" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217511975">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	87,373.47	-96.69	-0.11%
S. Africa 40 Futures	86,934	-574	-0.66%
US 30	41,982.0	+200.5	+0.48%
US 500	5,958.7	-22.2	-0.37%
US Tech 100	21,639.5	+163.5	+0.76%
DAX Futures	23,193.0	-281.0	-1.20%
Dollar Index	98.36	-0.11	-0.11%

Gold	3,381.81	-5.59	-0.17%
Silver	36.360	+0.007	+0.02%
Crude Oil WTI	73.07	-0.81	-1.10%
Brent Oil	78.74	+2.04	+2.66%
Natural Gas	4.079	-0.004	-0.10%
Copper	4.8065	-0.0003	-0.01%
US Corn	433.00	+0.50	+0.12%

USD/ZAR	18.0601	+0.0444	+0.25%
EUR/USD	1.1494	-0.0003	-0.03%
GBP/USD	1.3465	+0.0005	+0.04%
USD/JPY	145.53	+0.02	+0.01%
GBP/JPY	195.94	+0.01	+0.01%
USD/CAD	1.3702	+0.0001	+0.01%
AUD/USD	0.6480	+0.0010	+0.15%

Nampak	52,290	+540	+1.04%
MTN	12,712	-109	-0.85%
Standard Bank	22,654	-44	-0.19%
FirstRand Ltd	7,260	+34	+0.47%
Capitec	345,100	+2111	+0.62%
African Rainbow Minerals	17,000	-195	-1.13%
Naspers	522,809	-11649	-2.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PM	182.61	-0.85	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,260	+0.47%	23.95M
Standard Bank	22,654	-0.19%	6.03M
Gold Fields	44,700	+1.60%	4.37M
AngloGold Ashanti ADR	87,402	+1.62%	2.19M
Prosus	95,080	-1.57%	1.70M
Naspers	522,809	-2.18%	1.05M
Capitec	345,100	+0.62%	407.99K

Name	Last	Chg. %	Vol.
Ayo Tech	48	+17.07%	2.09K
Libstar	359	+16.56%	498.67K
Mahube Infrastructure	389	+11.14%	0.50K
YeboYethu	3,000	+11.11%	6.20K
Santova Ltd	975	+7.26%	278.89K
MAS Real Estate	2,323	+6.36%	3.87M
Zeder	123	+6.03%	1.14M

Name	Last	Chg. %	Vol.
Hulamin	195	-10.14%	279.85K
Trellidor Holdings Ltd	186	-9.27%	141.20K
Metair	743	-5.95%	86.08K
Copper 360	145.00	-5.84%	629.73K
Grand Parade	250	-4.21%	24.40K
RFG Holdings	1,700	-3.95%	683.62K
Afrimat	4,564	-3.53%	1.95M