Top Gainers - Philippines Stocks

Explore the biggest gainers across Philippines stocks. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Philex Mining	3.220	3.280	3.190	+4.21%	5.51M	aa.aa	08:55:30
AgriNurture	0.530	0.540	0.500	+6.00%	4.15M	aa.aa	08:50:00
DMCI	11.460	11.480	11.100	+3.99%	3.91M	aa.aa	08:54:07
National Reinsuranceoration	0.660	0.680	0.630	+1.54%	3.78M	aa.aa	08:43:44
AC Energy Philippines Inc	3.550	3.570	3.490	+1.72%	3.7M	aa.aa	08:56:08
Basic Energy	0.1340	0.1380	0.1260	+4.69%	3.58M	aa.aa	08:38:31
Apex Mining	4.0400	4.1300	4.0000	+1.25%	3.43M	aa.aa	08:57:30
MacroAsia	5.260	5.290	5.100	+2.14%	2.66M	aa.aa	08:58:50
BDO Unibank	147.60	147.60	142.00	+3.58%	2.11M	aa.aa	08:58:18
Greenergy	0.1900	0.1920	0.1860	+1.60%	1.7M	aa.aa	08:39:32
Emperador	18.080	18.080	17.780	+1.46%	1.63M	aa.aa	08:58:30
Universal Robina	66.95	67.15	64.15	+3.80%	1.6M	aa.aa	08:58:41
Aboitiz Equity	34.000	34.200	33.000	+2.41%	1.58M	aa.aa	08:58:10
Manila Water	27.150	27.200	26.650	+1.31%	849K	aa.aa	08:57:39
Ionics	0.930	0.930	0.920	+3.33%	601K	aa.aa	07:40:09
Citicore Renewable Energy	3.60	3.60	3.45	+3.75%	404K	aa.aa	08:51:41
Wellex Industries	0.250	0.250	0.238	+13.64%	300K	aa.aa	07:27:14
Jollibee Foods	248.60	249.80	245.00	+1.47%	237.37K	aa.aa	08:56:43
Prime Media	2.080	2.100	1.970	+4.52%	236K	aa.aa	08:57:51
Forum Pacific	0.240	0.240	0.240	+9.09%	230K	aa.aa	07:46:37
SM Investments	860.00	867.00	845.00	+1.78%	217.66K	aa.aa	08:58:13
Security Bank	75.00	75.00	72.00	+1.83%	144.4K	aa.aa	08:55:12
Haus Talk	1.11	1.11	1.04	+2.78%	106K	aa.aa	05:02:44
Harbor Star Shipping	0.600	0.600	0.570	+5.26%	81K	aa.aa	08:34:25
Premiere Island Power REIT	2.23	2.24	2.20	+1.36%	62K	aa.aa	08:51:59
Benguet A	3.970	3.970	3.850	+2.58%	49K	aa.aa	07:58:17
8990 Holdings	8.750	8.870	8.300	+4.17%	48.6K	aa.aa	08:36:35
Globe Telecom	2,300.00	2,310.00	2,256.00	+1.23%	47.94K	aa.aa	08:55:12
Lorenzo Shipping	0.810	0.810	0.810	+1.25%	44K	aa.aa	08:34:33
NexGen Energy	2.43	2.43	2.40	+2.97%	32K	aa.aa	08:16:57
Euro-Med Laboratories	0.790	0.790	0.760	+2.60%	29K	aa.aa	08:52:19
Dominion Holdings	1.500	1.500	1.480	+2.04%	24K	aa.aa	08:09:48
ACE Enexor	5.290	5.300	4.980	+5.80%	22.4K	aa.aa	07:19:44
TKC Metals	0.350	0.350	0.350	+12.90%	20K	aa.aa	07:27:09
Central Azucarera de Tarlac	14.980	16.500	13.960	+7.15%	17.3K	aa.aa	04:38:01
Bank of Commerce	7.05	7.10	6.90	+8.46%	15.2K	aa.aa	08:07:40
Megawide Construction Prf	98.00	98.00	98.00	+2.08%	14.6K	aa.aa	08:57:35
Cebu Air Prf	37.00	37.00	36.50	+1.23%	11K	aa.aa	08:05:24
Atok Big Wedge	6.490	6.490	6.150	+1.56%	8.6K	aa.aa	04:50:05
Crown Asia Chemicals	1.750	1.750	1.750	+3.55%	6K	aa.aa	07:22:01
Pryce	10.480	10.480	10.240	+2.34%	5.6K	aa.aa	08:52:21
San Miguel Prf	71.80	71.80	70.50	+2.21%	5.57K	aa.aa	04:42:52
Cirtek Holdings Philippines Prf	48.95	48.95	48.95	+2.41%	2.1K	aa.aa	04:49:29
Metro Alliance Holdings Equities	0.78	0.78	0.78	+1.30%	2K	aa.aa	03:30:00
Vivant	18.800	18.800	18.780	+4.33%	1.7K	aa.aa	05:33:52
iPeople	6.300	6.570	6.300	+1.29%	800	aa.aa	07:19:44
Jollibee Foods Prf	984.00	984.00	984.00	+1.97%	300	aa.aa	08:52:25
GMA Holdings	6.100	6.190	6.100	+1.84%	200	aa.aa	08:07:57
Liberty Flour Mills	16.780	16.780	16.780	+4.88%	100	aa.aa	07:00:08
Panasonic Manufacturing	5.460	5.460	5.460	+4.40%	100	aa.aa	04:44:38

South Africa Top 40

75,910.75

-362.42

-0.48%

S. Africa 40 Futures

77,216.00

0.00%

US 30

44,114.30

-41.8

-0.09%

US 500

6,074.30

-12.0

-0.20%

US Tech 100

21,783.30

-69.7

-0.32%

DAX Futures

21,392.50

+13.5

+0.06%

Dollar Index

108.20

+0.238

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	8,662	-5.34%	961.68K
FirstRand Ltd	7,760	-0.08%	459.11K
Standard Bank	21,830	-0.52%	93.72K
Gold Fields	29,992	-0.85%	76.70K
ABSA	18,680	-0.72%	71.43K
Naspers	371,213	+0.08%	14.19K
Capitec	296,230	-0.53%	13.28K

Name	Last	Chg. %	Vol.
Lewis	7,999	+3.63%	1.00
Jubilee Metals Group	106	+2.91%	4.50K
Bytes Technology	10,080.00	+2.86%	55.00
Altron	2,250	+2.18%	5.75K
Brait	206	+1.98%	574.00
CA Sales Holdings	1,575.00	+1.61%	1.05K
ArcelorMittal	130	+1.56%	28.59K

Name	Last	Chg. %	Vol.
Gemfields	126	-10.00%	470.00
Sasol	8,662	-5.34%	961.68K
Sasol Bee	7,100	-5.33%	26.00
Purple Capital Ltd	102	-4.67%	9.00
Sephaku Holdings Ltd	166	-4.60%	13.00
African Rainbow	858	-4.56%	20.79K
Trellidor Holdings Ltd	150	-3.23%	90.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Gainers - Philippines Stocks

Philex Mining

AgriNurture

DMCI

National Reinsuranceoration

AC Energy Philippines Inc

Basic Energy

Apex Mining

MacroAsia

BDO Unibank

Greenergy

Emperador

Universal Robina

Aboitiz Equity

Manila Water

Ionics

Citicore Renewable Energy

Wellex Industries

Jollibee Foods

Prime Media

Forum Pacific

SM Investments

Security Bank

Haus Talk

Harbor Star Shipping

Premiere Island Power REIT

Benguet A

8990 Holdings

Globe Telecom

Lorenzo Shipping

NexGen Energy

Euro-Med Laboratories

Dominion Holdings

ACE Enexor

TKC Metals

Central Azucarera de Tarlac

Bank of Commerce

Megawide Construction Prf

Cebu Air Prf

Atok Big Wedge

Crown Asia Chemicals

Pryce

San Miguel Prf

Cirtek Holdings Philippines Prf

Metro Alliance Holdings Equities

Vivant

iPeople

Jollibee Foods Prf

GMA Holdings

Liberty Flour Mills

Panasonic Manufacturing