Top Losers - Philippines Stocks
Explore the biggest Philippines stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Philodrill	0.0063	0.0064	0.0063	-1.56%	55M	aa.aa	08:50:51
SM Prime	32.200	33.450	32.200	-2.42%	22.59M	aa.aa	08:58:56
Lepanto Consolidated	0.0630	0.0640	0.0620	-1.56%	21.83M	aa.aa	08:58:22
San Miguel	88.80	94.20	88.80	-5.58%	15.43M	aa.aa	08:58:59
Citicore Energy REIT	3.01	3.10	3.01	-2.59%	14.21M	aa.aa	08:58:08
MRC Allied	0.670	0.720	0.670	-5.63%	9.04M	aa.aa	08:58:14
Nickel Asia	3.6300	3.7600	3.6300	-1.63%	5.25M	aa.aa	08:57:44
Cemex Holdings	1.70	1.75	1.70	-1.73%	4.63M	aa.aa	08:58:52
Puregold Price Club	29.700	30.650	29.700	-1.16%	4.07M	aa.aa	08:58:54
Robinsons Land	15.700	16.120	15.700	-1.26%	3.59M	aa.aa	08:57:08
PH Resorts	0.560	0.580	0.550	-3.45%	2.88M	aa.aa	08:34:38
Medilines Distributors	0.32	0.34	0.32	-3.03%	2.55M	aa.aa	08:16:54
Aboitiz Power	36.90	37.90	36.85	-2.64%	2.39M	aa.aa	08:58:59
Metro Retail Stores Group	1.150	1.210	1.150	-3.36%	2.19M	aa.aa	08:54:35
Roxas	3.810	3.960	3.760	-3.79%	1.41M	aa.aa	08:53:56
National Reinsuranceoration	0.760	0.790	0.720	-3.80%	1.06M	aa.aa	08:54:02
Medco	0.119	0.133	0.110	-5.56%	680K	aa.aa	08:32:30
IRemit	0.249	0.255	0.249	-2.35%	560K	aa.aa	08:35:24
Shakey’s Pizza Asia	9.300	9.400	9.300	-2.00%	450.3K	aa.aa	08:53:50
Alternergy Holdings	0.75	0.76	0.75	-3.85%	425K	aa.aa	08:55:39
Philippine Estates	0.255	0.255	0.250	-1.92%	410K	aa.aa	08:36:06
Araneta Properties	0.570	0.600	0.570	-5.00%	400K	aa.aa	08:21:49
Cirtek	1.46	1.48	1.45	-1.35%	373K	aa.aa	08:40:50
Lopez	2.860	2.930	2.860	-1.38%	344K	aa.aa	08:50:00
Manila Electric	417.00	433.60	417.00	-2.98%	306.34K	aa.aa	08:58:48
GT Capital	691.00	712.00	691.00	-2.54%	266.97K	aa.aa	08:58:11
Global-Estate Resorts	0.650	0.670	0.650	-1.52%	264K	aa.aa	08:58:41
Dominion Holdings	1.850	1.940	1.800	-3.14%	247K	aa.aa	08:52:41
Balai Ni Fruitas	0.38	0.38	0.38	-3.80%	230K	aa.aa	08:58:00
Vulcan	0.4650	0.4900	0.4650	-5.10%	180K	aa.aa	08:37:33
NexGen Energy	1.75	1.79	1.75	-2.23%	117K	aa.aa	08:51:04
NiHAO Mineral	0.550	0.570	0.550	-8.33%	105K	aa.aa	05:18:46
Steniel Manufacturing	1.84	1.91	1.84	-4.66%	104K	aa.aa	08:54:57
Cityland Development	0.640	0.670	0.640	-4.48%	86K	aa.aa	08:24:46
San Miguel Pref 3	70.00	72.80	70.00	-3.85%	68.01K	aa.aa	08:52:28
Jolliville	5.000	5.000	5.000	-15.11%	50K	aa.aa	08:40:28
ArthaLand	0.370	0.390	0.370	-2.63%	50K	aa.aa	07:07:04
Bank of Commerce	7.60	8.79	7.60	-1.94%	44.2K	aa.aa	08:53:47
Repower Energy Dev	5.15	5.31	5.15	-3.01%	12.1K	aa.aa	08:34:19
San Miguel Pref F	72.15	73.75	72.15	-1.50%	11.02K	aa.aa	08:33:32
Sta Lucia Land	2.760	2.950	2.760	-6.44%	4K	aa.aa	08:50:00
Dizon Copper Silver	2.0100	2.1500	2.0100	-6.51%	3K	aa.aa	08:39:49
Top Frontier Inv	62.30	68.00	62.30	-8.38%	1.57K	aa.aa	08:43:33
GMA Holdings	6.250	6.250	6.250	-2.34%	1.5K	aa.aa	08:29:31
Far Eastern University	700.00	710.00	700.00	-5.41%	760	aa.aa	05:25:11
Jollibee Foods Prf	948.00	948.00	948.00	-1.25%	670	aa.aa	07:06:06
Sun Life Financial	2,800.00	2,950.00	2,800.00	-5.08%	255	aa.aa	08:52:35
Petron Prf s	960.00	960.00	960.00	-3.52%	230	aa.aa	07:28:15
Cirtek Holdings Philippines Prf	36.10	36.10	36.10	-26.25%	100	aa.aa	07:47:06
Cebu Landmasters Prf s	1,040.00	1,040.00	1,036.00	-1.70%	60	aa.aa	08:20:44

South Africa Top 40

76,132.61

+322.41

+0.43%

S. Africa 40 Futures

77,004.00

+324

+0.42%

US 30

42,030.50

+5.3

+0.01%

US 500

5,710.60

-3.0

-0.05%

US Tech 100

19,825.90

-11.0

-0.06%

DAX Futures

19,020.00

-160.0

-0.83%

Dollar Index

100.407

+0.086

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	9,977	+1.57%	440.39K
FirstRand Ltd	8,382	+0.62%	304.87K
Harmony Gold Mining Company	17,987	+3.46%	256.78K
Truworths	10,553	+6.75%	252.76K
Foschini Group	15,283	+3.63%	234.70K
Prosus	66,600	+0.84%	37.92K
Naspers	367,805	+0.10%	21.56K

Name	Last	Chg. %	Vol.
Wesizwe	57	+14.00%	2.22M
Truworths	10,553	+6.75%	252.76K
Tharisa	1,849	+4.17%	1.00
Accelerate Property Fund Ltd	52	+4.00%	1.25K
Metair	1,495	+3.68%	6.53K
Foschini Group	15,283	+3.63%	234.70K
Harmony Gold Mining Company	17,987	+3.46%	256.78K

Name	Last	Chg. %	Vol.
Orion Gold NL	19	-5.00%	328.64K
Sephaku Holdings Ltd	234	-0.43%	28.82K
Caxton	1,260	-2.70%	300.00
Stefanutti Stocks	445	-3.26%	65.31K
Brait	120	-2.44%	464.94K
Altron	1,721	+1.29%	2.68K
Balwin Properties	196	-2.00%	10.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Philippines StocksExplore the biggest Philippines stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

Philodrill

SM Prime

Lepanto Consolidated

San Miguel

Citicore Energy REIT

MRC Allied

Nickel Asia

Cemex Holdings

Puregold Price Club

Robinsons Land

PH Resorts

Medilines Distributors

Aboitiz Power

Metro Retail Stores Group

Roxas

National Reinsuranceoration

Medco

IRemit

Shakey’s Pizza Asia

Alternergy Holdings

Philippine Estates

Araneta Properties

Cirtek

Lopez

Manila Electric

GT Capital

Global-Estate Resorts

Dominion Holdings

Balai Ni Fruitas

Vulcan

NexGen Energy

NiHAO Mineral

Steniel Manufacturing

Cityland Development

San Miguel Pref 3

Jolliville

ArthaLand

Bank of Commerce

Repower Energy Dev

San Miguel Pref F

Sta Lucia Land

Dizon Copper Silver

Top Frontier Inv

GMA Holdings

Far Eastern University

Jollibee Foods Prf

Sun Life Financial

Petron Prf s

Cirtek Holdings Philippines Prf

Cebu Landmasters Prf s

Top Losers - Philippines Stocks
Explore the biggest Philippines stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.