Phoenix Group Holdings (PHNXl)

  • Get free historical data for PHNXl. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
PHNX London GBP Real-time PHNXl BATS Europe GBP Delayed PNXGF OTC Markets USD Delayed 1BF Frankfurt EUR Delayed
468.10 +2.50 (+0.54%)
Closed GBP Disclaimer

PHNXl Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 468.10 467.60 468.55 464.70 162.99K 0.54%
Nov 30, 2023 465.60 465.70 466.90 459.50 330.09K 0.41%
Nov 29, 2023 463.70 464.15 465.45 461.70 308.62K -0.64%
Nov 28, 2023 466.70 472.15 472.15 465.50 278.32K -1.27%
Nov 27, 2023 472.70 478.00 478.00 472.40 124.73K -0.90%
Nov 24, 2023 477.00 475.20 477.30 473.40 317.18K 0.16%
Nov 23, 2023 476.25 478.60 481.00 474.60 160.94K -0.43%
Nov 22, 2023 478.30 483.50 484.15 477.65 136.14K -0.35%
Nov 21, 2023 480.00 487.00 487.05 479.10 171.76K -1.82%
Nov 20, 2023 488.90 493.50 493.75 486.05 187.20K -0.44%
Nov 17, 2023 491.05 484.40 492.70 484.40 103.73K 1.67%
Nov 16, 2023 483.00 495.10 496.20 482.50 145.21K -2.09%
Nov 15, 2023 493.30 492.90 500.20 491.60 276.42K 0.84%
Nov 14, 2023 489.20 490.70 493.15 483.25 309.84K -0.43%
Nov 13, 2023 491.30 479.30 506.00 479.30 520.79K 5.90%
Nov 10, 2023 463.95 468.70 468.70 461.10 286.14K -0.61%
Nov 09, 2023 466.80 461.55 467.90 459.70 106.54K 1.12%
Nov 08, 2023 461.65 461.60 464.60 457.30 104.29K -0.44%
Nov 07, 2023 463.70 469.10 470.90 463.70 238.33K -1.36%
Nov 06, 2023 470.10 474.90 475.40 469.55 180.93K -0.33%

Customize

Summary
Highest
506.00
Lowest
457.30
Difference
48.70
Average
475.57
Chg. %
-0.75
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.