PIK (PIKK)

  • Get free historical data for PIKK. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
646.00 +5.80 (+0.91%)
Real-time Data RUB Disclaimer

PIKK Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 23, 2023 646.00 640.20 649.80 638.00 163.55K 0.91%
Mar 22, 2023 640.20 645.00 647.50 633.20 159.79K -0.25%
Mar 21, 2023 641.80 632.50 647.80 624.10 470.10K 1.79%
Mar 20, 2023 630.50 622.00 635.00 620.60 205.44K 0.69%
Mar 17, 2023 626.20 617.90 629.00 617.10 221.99K 1.57%
Mar 16, 2023 616.50 612.40 618.90 605.90 183.33K 0.31%
Mar 15, 2023 614.60 621.90 621.90 612.40 136.47K -0.82%
Mar 14, 2023 619.70 618.30 622.30 617.00 61.03K 0.23%
Mar 13, 2023 618.30 623.10 626.00 616.40 113.51K -0.43%
Mar 10, 2023 621.00 626.00 626.40 614.60 150.64K -1.11%
Mar 09, 2023 628.00 623.00 632.40 620.60 158.35K 0.64%
Mar 07, 2023 624.00 623.30 625.90 619.20 61.98K 0.31%
Mar 06, 2023 622.10 622.00 626.00 617.40 84.25K -0.05%
Mar 03, 2023 622.40 614.80 623.20 614.80 87.59K 1.25%
Mar 02, 2023 614.70 629.50 629.50 609.30 197.96K -2.21%
Mar 01, 2023 628.60 622.30 630.00 619.50 201.60K 1.06%
Feb 28, 2023 622.00 618.40 626.00 614.50 155.78K 0.84%
Feb 27, 2023 616.80 615.50 625.30 614.00 153.49K -0.13%
Feb 24, 2023 617.60 621.80 622.60 613.10 121.75K 0.37%
Feb 22, 2023 615.30 621.90 628.50 614.80 244.64K -0.66%

Customize

Summary
Highest
649.80
Lowest
605.90
Difference
43.90
Average
624.31
Chg. %
4.29
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.