Plastic Industry Mtius (PIM)

Mauritius

	Symbol	Exchange	Currency

46.00

0.00(0.00%)

27/07-Delayed Data.

Currency in MUR

Volume:
200
Bid/Ask:
0.00/0.00
Day's Range:
46.00 - 46.00

High dividend Yield

PIM Historical Data

Time Frame:

Daily

Download Data

2022/02/11 - 2022/08/11


26 Jul 2022	46.00	46.00	46.00	46.00	0.20K	0.00%
26 Jul 2022	46.00	46.00	46.00	46.00	0.20K	0.00%
21 Jul 2022	46.00	46.00	46.00	46.00	2.60K	0.00%
21 Jul 2022	46.00	46.00	46.00	46.00	2.60K	0.00%
19 Jul 2022	46.00	46.25	46.00	46.00	0.40K	-0.54%
19 Jul 2022	46.00	46.25	46.00	46.00	0.40K	-0.54%
12 Jul 2022	46.25	46.25	46.25	46.25	1.00K	0.00%
12 Jul 2022	46.25	46.25	46.25	46.25	1.00K	0.00%
28 Jun 2022	46.25	48.00	46.25	46.25	0.60K	-3.65%
21 Jun 2022	48.00	47.25	48.00	48.00	0.10K	+1.59%
13 Jun 2022	47.25	47.75	47.25	47.25	1.60K	-5.03%
23 May 2022	49.75	49.50	49.75	49.75	0.20K	+0.51%
22 May 2022	49.50	48.50	49.50	49.50	0.50K	+2.06%
19 May 2022	48.50	43.95	48.50	48.50	0.50K	+10.35%
11 May 2022	43.95	44.00	43.95	43.95	0.30K	-0.11%
09 May 2022	44.00	44.00	44.00	44.00	0.20K	0.00%
05 May 2022	44.00	44.00	44.00	44.00	0.10K	0.00%
01 May 2022	44.00	44.00	44.00	44.00	0.20K	0.00%
28 Apr 2022	44.00	44.00	44.00	44.00	0.16K	0.00%
06 Apr 2022	44.00	44.00	44.00	44.00	0.10K	0.00%
05 Apr 2022	44.00	44.00	44.00	44.00	0.10K	0.00%
04 Apr 2022	44.00	43.40	44.00	44.00	4.00K	+1.38%
14 Mar 2022	43.40	43.40	43.40	43.40	0.10K	0.00%
02 Mar 2022	43.40	43.40	43.40	43.40	0.37K	0.00%
27 Feb 2022	43.40	44.50	43.40	43.40	0.20K	-2.47%
20 Feb 2022	44.50	44.50	44.50	44.50	0.10K	0.00%
15 Feb 2022	44.50	44.50	44.50	44.50	0.10K	0.00%
14 Feb 2022	44.50	44.50	44.50	44.50	1.70K	0.00%
13 Feb 2022	44.50	43.95	44.50	43.95	6.20K	+1.25%
10 Feb 2022	43.95	43.95	43.95	43.95	0.10K	-4.46%

Highest: 49.75	Lowest: 43.40	Difference: 6.35	Average: 45.40	Change %: -0.54

Name

Last

Chg. %

Vol.

Telkom

4,730.00

+5.82%

1.74M

MTN

15,531.00

+6.50%

1.40M

FirstRand

6,739.00

-0.09%

922.51K

Sasol

35,396.00

+1.64%

275.63K

Anglo American

59,300.00

+1.29%

174.09K

Prosus

104,811.00

-0.49%

173.65K

Naspers

243,172.00

+0.07%

90.39K

Name

Last

Chg. %

Vol.

African Media Entertainment

3,876.00

+10.74%

4.83K

Conduit Capital Ltd

11.00

+10.00%

1.15M

Grand Parade

268.00

+9.39%

222.00

MTN

15,531.00

+6.50%

1.40M

Ellies

18.00

+5.88%

134.00K

MC Mining

295.00

+5.73%

113.11K

Telkom

4,730.00

+5.82%

1.74M

Name

Last

Chg. %

Vol.

Eastern Platinum

322.00

-12.97%

42.00

Finbond Group Ltd

43.00

-8.51%

149.59K

Insimbi Refractory Alloy Supply

95.00

-7.77%

3.00K

Quantum Foods Holdings

461.00

-7.62%

624.00

4Sight

25.00

-7.41%

108.00K

Montauk Renewables

23,451.00

-5.44%

161.00

Jubilee Platinum

279.00

-2.79%

652.15K

USD/ZAR	16.2345	+0.0686	+0.42%
EUR/USD	1.0323	+0.0026	+0.25%
GBP/USD	1.2231	+0.0006	+0.05%
USD/JPY	132.65	-0.22	-0.17%
GBP/JPY	162.23	-0.20	-0.13%
USD/CAD	1.2769	-0.0004	-0.03%
AUD/USD	0.7095	+0.0018	+0.25%

South Africa Top 40	63,736.10	+574.92	+0.91%
S. Africa 40 Futures	63,450.00	+529	+0.84%
US 30 derived	33,353.30	+43.8	+0.13%
US 500 derived	4,214.40	+4.2	+0.10%
US Tech 100 derived	13,397.60	+19.3	+0.14%
DAX Futuresderived	13,663.50	-44.5	-0.32%
Dollar Index derived	104.907	-0.173	-0.16%

Gold Futuresderived	1,802.35	-11.35	-0.63%
Silver Futuresderived	20.387	-0.355	-1.71%
Crude Oil WTI Futuresderived	91.83	-0.10	-0.11%
Brent Oil Futuresderived	97.31	-0.09	-0.09%
Natural Gas Futuresderived	8.267	+0.065	+0.79%
Copper Futuresderived	3.666	+0.0165	+0.45%
US Corn Futuresderived	623.75	+3.75	+0.60%

Steinhoff	248.00	0	0.00%
MTN	15,531.00	+948	+6.50%
Standard Bank	16,713.00	-9	-0.05%
FirstRand	6,739.00	-6	-0.09%
BHP Group Ltd	50,000.00	0	0.00%
African Rainbow Minerals	24,084.00	+195	+0.82%
Naspers	243,172.00	+172	+0.07%

Popular Searches

Please try another search

Plastic Industry Mtius (PIM)

PIM Historical Data

PIM Comments