Plastic Industry Mtius (PIM)

Mauritius
46.00
0.00(0.00%)
  • Volume:
    200
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    46.00 - 46.00
High dividend Yield

PIM Historical Data

Time Frame:
Daily
2022/02/11 - 2022/08/11
46.0046.0046.0046.000.20K0.00%
46.0046.0046.0046.000.20K0.00%
46.0046.0046.0046.002.60K0.00%
46.0046.0046.0046.002.60K0.00%
46.0046.2546.0046.000.40K-0.54%
46.0046.2546.0046.000.40K-0.54%
46.2546.2546.2546.251.00K0.00%
46.2546.2546.2546.251.00K0.00%
46.2548.0046.2546.250.60K-3.65%
48.0047.2548.0048.000.10K+1.59%
47.2547.7547.2547.251.60K-5.03%
49.7549.5049.7549.750.20K+0.51%
49.5048.5049.5049.500.50K+2.06%
48.5043.9548.5048.500.50K+10.35%
43.9544.0043.9543.950.30K-0.11%
44.0044.0044.0044.000.20K0.00%
44.0044.0044.0044.000.10K0.00%
44.0044.0044.0044.000.20K0.00%
44.0044.0044.0044.000.16K0.00%
44.0044.0044.0044.000.10K0.00%
44.0044.0044.0044.000.10K0.00%
44.0043.4044.0044.004.00K+1.38%
43.4043.4043.4043.400.10K0.00%
43.4043.4043.4043.400.37K0.00%
43.4044.5043.4043.400.20K-2.47%
44.5044.5044.5044.500.10K0.00%
44.5044.5044.5044.500.10K0.00%
44.5044.5044.5044.501.70K0.00%
44.5043.9544.5043.956.20K+1.25%
43.9543.9543.9543.950.10K-4.46%
Highest: 49.75Lowest: 43.40Difference: 6.35Average: 45.40Change %: -0.54