Compagnie Plastic Omnium SA (PLOF)

15.250 +0.040 (+0.26%)
Closed EUR Disclaimer

PLOF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 26, 2023 15.250 15.250 15.250 15.250 0 0.26%
Jan 25, 2023 15.210 15.210 15.210 15.210 0 -0.59%
Jan 24, 2023 15.300 15.300 15.300 15.300 0 1.66%
Jan 23, 2023 15.050 15.050 15.050 15.050 0 -0.27%
Jan 20, 2023 15.090 15.090 15.090 15.090 0 -1.63%
Jan 19, 2023 15.340 15.720 15.720 15.340 0.20K -3.94%
Jan 18, 2023 15.970 15.970 15.970 15.970 0 2.97%
Jan 17, 2023 15.510 15.510 15.510 15.510 0 -1.08%
Jan 16, 2023 15.680 15.680 15.680 15.680 0.10K 1.42%
Jan 13, 2023 15.460 15.460 15.460 15.460 0 1.78%
Jan 12, 2023 15.190 15.190 15.190 15.190 0 -0.65%
Jan 11, 2023 15.290 15.290 15.290 15.290 0 -1.92%
Jan 10, 2023 15.590 15.590 15.590 15.590 0 0.52%
Jan 09, 2023 15.510 15.510 15.510 15.510 0 2.44%
Jan 06, 2023 15.140 15.140 15.140 15.140 0 0.40%
Jan 05, 2023 15.080 14.930 15.080 14.930 0.20K 4.14%
Jan 04, 2023 14.480 14.480 14.480 14.480 0 4.02%
Jan 03, 2023 13.920 13.920 13.920 13.920 0 3.26%
Jan 02, 2023 13.480 13.480 13.480 13.480 0 -1.75%
Dec 30, 2022 13.720 13.720 13.720 13.720 0 2.01%
Dec 29, 2022 13.450 13.450 13.450 13.450 0 0.52%
Summary
Highest
15.970
Lowest
13.450
Difference
2.520
Average
14.986
Chg. %
13.976
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.