Ralph Lauren Corp Class A (RL)

114.060 +0.060 (+0.05%)
Closed EUR Disclaimer

RL Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 28, 2023 114.060 114.060 114.060 114.060 0 0.05%
Nov 27, 2023 114.000 114.000 114.000 114.000 0 2.06%
Nov 24, 2023 111.700 111.700 111.700 111.700 0 0.11%
Nov 23, 2023 111.580 111.580 111.580 111.580 0 0.65%
Nov 22, 2023 110.860 110.860 110.860 110.860 0 -0.05%
Nov 21, 2023 110.920 110.920 110.920 110.920 0 0.25%
Nov 20, 2023 110.640 110.640 110.640 110.640 0 -0.07%
Nov 17, 2023 110.720 110.720 110.720 110.720 0 -2.36%
Nov 16, 2023 113.400 113.400 113.400 113.400 0 2.87%
Nov 15, 2023 110.240 110.240 110.240 110.240 0 3.09%
Nov 14, 2023 106.940 106.940 106.940 106.940 0 -0.09%
Nov 13, 2023 107.040 107.040 107.040 107.040 0 -1.64%
Nov 10, 2023 108.820 108.820 108.820 108.820 0 0.89%
Nov 09, 2023 107.860 107.860 107.860 107.860 0 2.96%
Nov 08, 2023 104.760 104.760 104.760 104.760 0 -1.78%
Nov 07, 2023 106.660 105.840 106.660 105.840 0 0.15%
Nov 06, 2023 106.500 106.500 106.500 106.500 0 0.89%
Nov 03, 2023 105.560 105.560 105.560 105.560 0 0.55%
Nov 02, 2023 104.980 104.980 104.980 104.980 0 -1.15%
Nov 01, 2023 106.200 106.200 106.200 106.200 0 1.84%
Oct 31, 2023 104.280 104.280 104.280 104.280 0 0.52%
Summary
Highest
114.060
Lowest
104.280
Difference
9.780
Average
108.939
Chg. %
9.948
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.