Breaking News

Polski Koncern Naftowy Orlen Futures - Mar 2025

Warsaw

Add to/Remove from a Portfolio Add to Watchlist

53.60 +0.04 +0.07%

21/01 - Closed.

Type: Stock Future

Market: Poland

Underlying: ORLEN SA

Prev. Close: 53.60
Open: 53.56
Day's Range: 53.10 - 53.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

PKNc1 Historical Data

Get free historical data for PKNc1. You'll find the closing price, open, high, low, change and %change of the Polski Koncern Naftowy Orlen Futures Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 21, 2025	53.60	53.56	53.78	53.10	0.39K	0.07%
Jan 20, 2025	53.56	53.35	53.86	53.34	0.49K	0.70%
Jan 17, 2025	53.19	52.20	53.24	52.10	0.64K	1.90%
Jan 16, 2025	52.20	52.48	52.70	51.89	0.38K	0.13%
Jan 15, 2025	52.13	51.20	52.30	51.20	0.55K	1.84%
Jan 14, 2025	51.19	51.05	51.70	50.90	0.48K	0.77%
Jan 13, 2025	50.80	51.09	51.42	50.40	0.92K	-0.39%
Jan 10, 2025	51.00	50.44	51.71	50.43	1.01K	1.17%
Jan 09, 2025	50.41	50.66	51.65	48.87	2.57K	-0.49%
Jan 08, 2025	50.66	50.80	50.92	50.30	0.58K	-0.12%
Jan 07, 2025	50.72	50.58	51.00	50.38	0.64K	1.24%
Jan 03, 2025	50.10	50.53	50.70	50.02	0.51K	-0.32%
Jan 02, 2025	50.26	48.40	50.45	48.40	0.98K	4.25%
Dec 30, 2024	48.21	48.08	48.21	47.60	0.41K	-10.06%
Jan 21, 2025	53.60	53.56	53.78	53.10	0.39K	0.07%
Jan 20, 2025	53.56	53.35	53.86	53.34	0.49K	0.70%
Jan 17, 2025	53.19	52.20	53.24	52.10	0.64K	1.90%
Jan 16, 2025	52.20	52.48	52.70	51.89	0.38K	0.13%
Jan 15, 2025	52.13	51.20	52.30	51.20	0.55K	1.84%
Jan 14, 2025	51.19	51.05	51.70	50.90	0.48K	0.77%
Jan 13, 2025	50.80	51.09	51.42	50.40	0.92K	-0.39%
Jan 10, 2025	51.00	50.44	51.71	50.43	1.01K	1.17%
Jan 09, 2025	50.41	50.66	51.65	48.87	2.57K	-0.49%
Jan 08, 2025	50.66	50.80	50.92	50.30	0.58K	-0.12%
Jan 07, 2025	50.72	50.58	51.00	50.38	0.64K	1.24%
Jan 03, 2025	50.10	50.53	50.70	50.02	0.51K	-0.32%
Jan 02, 2025	50.26	48.40	50.45	48.40	0.98K	4.25%
Dec 30, 2024	48.21	48.08	48.21	47.60	0.41K	0.86%
Dec 27, 2024	47.80	47.75	47.98	47.32	0.35K	0.63%
Dec 23, 2024	47.50	48.32	49.20	47.48	1.70K	1.35%

Highest: 53.86

Lowest: 47.32

Difference: 6.54

Average: 51.05

Change %: 14.37

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Polski Koncern Naftowy Orlen F Futures Discussions

Write your thoughts about Polski Koncern Naftowy Orlen Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	76,465.93	+139.23	+0.18%
S. Africa 40 Futures	77,095	+88	+0.11%
US 30	44,020.2	-6.1	-0.01%
US 500	6,058.6	+9.3	+0.15%
US Tech 100	21,650.6	+84.1	+0.39%
DAX Futures	21,251.4	-13.2	-0.06%
Dollar Index	107.76	-1.44	-1.32%

Gold	2,758.86	+0.26	+0.01%
Silver	31.535	-0.020	-0.06%
Crude Oil WTI	75.88	-0.02	-0.03%
Brent Oil	79.43	+0.08	+0.10%
Natural Gas	3.792	+0.007	+0.18%
Copper	4.3332	-0.0053	-0.12%
US Corn	489.50	+5.50	+1.14%

USD/ZAR	18.5069	+0.0162	+0.09%
EUR/USD	1.0425	-0.0003	-0.03%
GBP/USD	1.2350	-0.0004	-0.03%
USD/JPY	155.52	+0.03	+0.02%
GBP/JPY	192.06	-0.11	-0.06%
USD/CAD	1.4330	+0.0008	+0.06%
AUD/USD	0.6272	-0.0003	-0.05%

Nampak	41,900	+140	+0.34%
MTN	10,944	+538	+5.17%
Standard Bank	22,194	+94	+0.43%
FirstRand Ltd	7,806	+161	+2.11%
Capitec	297,901	-3396	-1.13%
African Rainbow Minerals	15,526	-98	-0.63%
Naspers	371,162	-5468	-1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Polski Koncern Na.	53.60	+0.04	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,806	+2.11%	14.90M
MTN	10,944	+5.17%	14.22M
Harmony Gold Mining Company	19,160	+3.43%	3.12M
Gold Fields	29,805	+3.60%	2.21M
Prosus	67,242	-1.86%	889.92K
Naspers	371,162	-1.45%	388.24K
Capitec	297,901	-1.13%	298.88K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	276.08K
African & Overseas	1,550	+14.22%	30.00
Quantum Foods Holdings	850	+13.94%	0.23K
AfroCentric Investment Corp	199	+10.56%	24.87K
Mtn Zakhele Futhi	1,001.00	+10.36%	7.34K
Delta Property Fund	22	+10.00%	56.14K
Rex Trueform	1,341	+9.83%	4.14K

Name	Last	Chg. %	Vol.
Numeral	1	-50.00%	175.02K
Kore Potash	48.00	-14.29%	9.36M
Nictus	130	-10.34%	46.99K
Choppies Enterprises	71	-7.79%	82.10K
Karooooo	86,000.00	-4.97%	2.48K
E Media Holdings Ltd	319	-4.78%	5.02K
Afrimat	6,555	-4.65%	226.74K