Polymetal International PLC (POLY)

  • Get free historical data for POLY. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
POLYP London GBP Real-time POYYF OTC Markets USD Delayed AUCOY OTC Markets USD Delayed PM6 Frankfurt EUR Delayed POLY Moscow RUB Real-time
552.10 +5.60 (+1.02%)
Real-time Data RUB Disclaimer

POLY Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 20, 2023 552.10 555.10 561.00 549.00 2.33M 1.02%
Mar 17, 2023 546.50 538.10 553.30 535.70 2.95M 2.19%
Mar 16, 2023 534.80 550.50 551.00 527.40 4.09M -2.66%
Mar 15, 2023 549.40 550.00 559.60 532.80 5.29M -0.11%
Mar 14, 2023 550.00 544.70 563.60 538.50 7.04M 0.99%
Mar 13, 2023 544.60 513.00 545.00 511.70 5.89M 7.16%
Mar 10, 2023 508.20 507.00 510.70 504.00 1.01M 0.06%
Mar 09, 2023 507.90 505.90 510.50 503.40 1.10M 0.22%
Mar 07, 2023 506.80 511.40 511.40 500.30 1.36M -0.69%
Mar 06, 2023 510.30 510.80 515.30 508.60 1.01M 0.69%
Mar 03, 2023 506.80 500.00 508.20 500.00 1.23M 1.77%
Mar 02, 2023 498.00 508.30 509.90 492.90 2.70M -2.37%
Mar 01, 2023 510.10 503.30 511.90 502.00 2.29M 2.14%
Feb 28, 2023 499.40 492.00 502.00 489.20 1.96M 2.13%
Feb 27, 2023 489.00 470.00 492.30 469.90 1.81M 1.71%
Feb 24, 2023 480.80 480.60 484.70 477.80 927.01K 0.06%
Feb 22, 2023 480.50 491.00 491.50 476.70 1.78M -1.50%
Feb 21, 2023 487.80 469.50 496.40 469.40 4.19M 3.79%
Feb 20, 2023 470.00 472.70 474.60 457.80 2.72M -0.68%

Customize

Summary
Highest
563.60
Lowest
457.80
Difference
105.80
Average
512.26
Chg. %
16.67
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.