Procter & Gamble Co (PG)

  • Get free historical data for PG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
PG NYSE USD Real-time 0NOF London USD Real-time PG Mexico MXN Delayed PG TradeGate EUR Delayed PG Frankfurt EUR Delayed PG Xetra EUR Delayed PG Buenos Aires ARS Delayed PGCO34 BM&FBovespa BRL Delayed PG Vienna EUR Delayed PG Lima USD Delayed
134.320 +0.520 (+0.39%)
Closed EUR Disclaimer

PG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 17, 2023 134.320 134.260 134.320 133.840 0.35K 0.39%
Mar 16, 2023 133.800 133.480 133.800 133.480 0.15K 0.30%
Mar 15, 2023 133.400 130.680 133.400 129.380 0.66K 2.81%
Mar 14, 2023 129.760 129.540 129.760 128.960 0.23K 0.08%
Mar 13, 2023 129.660 128.840 129.660 128.020 0.12K 0.71%
Mar 10, 2023 128.740 128.280 128.740 128.280 0 -0.80%
Mar 09, 2023 129.780 130.340 130.340 129.780 0 -0.06%
Mar 08, 2023 129.860 130.400 130.400 129.860 0 -0.76%
Mar 07, 2023 130.860 131.400 131.400 130.860 0 -0.24%
Mar 06, 2023 131.180 132.300 132.300 131.180 0.08K -1.06%
Mar 03, 2023 132.580 132.320 133.360 132.320 0.08K 1.13%
Mar 02, 2023 131.100 129.320 131.100 129.320 0.01K 2.17%
Mar 01, 2023 128.320 130.620 131.440 128.320 0.26K -1.44%
Feb 28, 2023 130.200 130.980 131.120 130.200 0.01K -0.81%
Feb 27, 2023 131.260 132.120 132.140 131.260 0.22K -0.09%
Feb 24, 2023 131.380 132.120 132.120 131.380 0 -0.53%
Feb 23, 2023 132.080 132.660 132.700 131.720 0.21K -0.50%
Feb 22, 2023 132.740 131.640 132.740 131.540 0.12K 1.27%
Feb 21, 2023 131.080 130.980 131.080 130.660 0.01K 0.15%
Feb 20, 2023 130.880 130.800 130.880 130.600 0.05K 0.93%

Customize

Summary
Highest
134.320
Lowest
128.020
Difference
6.300
Average
131.149
Chg. %
3.578
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.