Prosegur Cash SA (CASHP)

  • Get free historical data for CASHP. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
CASHP Derived EUR Real-time CASHP Madrid EUR Delayed CASHe BATS Europe EUR Delayed
0.589 0.000 (0.00%)
Closed EUR Disclaimer

CASHP Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 29, 2023 0.589 0.600 0.600 0.589 566.96K 0.00%
Sep 28, 2023 0.589 0.600 0.600 0.588 302.47K -0.17%
Sep 27, 2023 0.590 0.585 0.591 0.584 188.79K -0.17%
Sep 26, 2023 0.591 0.600 0.600 0.589 146.14K 0.17%
Sep 25, 2023 0.590 0.594 0.599 0.587 443.72K -1.50%
Sep 22, 2023 0.599 0.592 0.600 0.591 181.88K 1.01%
Sep 21, 2023 0.593 0.597 0.599 0.592 203.91K -0.84%
Sep 20, 2023 0.598 0.593 0.598 0.593 284.94K 0.50%
Sep 19, 2023 0.595 0.599 0.599 0.593 470.71K -0.50%
Sep 18, 2023 0.598 0.591 0.612 0.591 136.19K -0.83%
Sep 15, 2023 0.603 0.620 0.620 0.603 484.44K -0.82%
Sep 14, 2023 0.608 0.611 0.611 0.600 75.03K 1.00%
Sep 13, 2023 0.602 0.602 0.602 0.602 0 -1.15%
Sep 12, 2023 0.609 0.613 0.613 0.608 144.36K 0.66%
Sep 11, 2023 0.605 0.602 0.608 0.600 141.22K 1.68%
Sep 08, 2023 0.595 0.604 0.604 0.586 376.34K 0.68%
Sep 07, 2023 0.591 0.589 0.598 0.588 455.59K 0.17%
Sep 06, 2023 0.590 0.600 0.604 0.590 302.31K -2.16%
Sep 05, 2023 0.603 0.601 0.606 0.601 178.25K -0.50%
Sep 04, 2023 0.606 0.602 0.610 0.600 381.76K 0.66%
Sep 01, 2023 0.602 0.596 0.602 0.596 457.00K 1.01%
Aug 31, 2023 0.596 0.600 0.604 0.596 521.67K -0.50%

Customize

Summary
Highest
0.620
Lowest
0.584
Difference
0.036
Average
0.597
Chg. %
-1.669
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.