Breaking News

Prosus NV ADR (PROSY)

Symbol	Exchange	Currency
PROSY	OTC Markets	USD	Delayed
PROSF	OTC Markets	USD	Delayed
1TY	TradeGate	EUR	Delayed
PRX	Amsterdam	EUR	Real-time
PRX	Warsaw	PLN	Delayed
PRX	Vienna	EUR	Delayed
PRXJn	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.39 +0.12 +1.65%

24/01 - Closed. Currency in USD

After Hours

7.39

0.00

0.00%

23:43:01 - Delayed Data

Type: Equity

Market: United States

Volume: 2,108,565
Bid/Ask: 0.00 / 0.00
Day's Range: 7.39 - 7.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

PROSY Recent Sentiments

This page features our users' sentiments regarding the Prosus NV ADR Share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Percentage Change
Jan 20, 2025	Mark Drenth	7.24		+2.07%
Jan 07, 2025	Jean Blondeau	7.40		-0.14%
Jan 06, 2025	Rafail Çavqalov	7.44		-0.67%
Dec 02, 2024	Gerard PANG	8.22	Dec 09, 2024 @ 8.73	-6.20%
Nov 21, 2024	Antonio Diaz	8.05	Dec 13, 2024 @ 8.54	+6.09%
Nov 08, 2024	Elyesa Alim	8.30	Nov 11, 2024 @ 8.21	-1.08%
Nov 04, 2024		8.50	Nov 04, 2024 @ 8.57	-0.82%
Oct 08, 2024	Thomas 99	8.75	Nov 01, 2024 @ 8.52	-2.63%
Oct 03, 2024	Thomas 99	8.96	Oct 08, 2024 @ 9.17	+2.34%
Oct 01, 2024	alfonso garcia	8.62	Oct 07, 2024 @ 9.07	+5.22%
Sep 17, 2024	Thomas 99	7.28	Sep 30, 2024 @ 8.85	+21.57%
Sep 04, 2024	Kasidid Yaemsunthorn	7.32	Sep 09, 2024 @ 7.20	-1.64%
Aug 15, 2024	Florin M Pop	7.19	Aug 19, 2024 @ 7.41	+3.06%
Aug 12, 2024	Florin M Pop	7.09	Aug 12, 2024 @ 7.21	+1.69%
Jan 24, 2024	Hans Groeneveld	6.04	Jan 29, 2024 @ 6.06	+0.33%
Jan 10, 2024	Florin M Pop	5.87	Feb 02, 2024 @ 6.12	+4.26%
Dec 13, 2023	Rafail Çavqalov	6.44	Dec 18, 2023 @ 6.31	+2.02%
Nov 28, 2023	Robbert Van Hees	6.61	Dec 22, 2023 @ 5.73	-13.31%
Aug 11, 2023	Annick Caluwaerts	3.01	Nov 30, 2023 @ 6.55	+117.61%
May 17, 2023	nick bosch	3.18	Nov 30, 2023 @ 6.55	+105.97%
May 09, 2023	Rafail Çavqalov	2.93	Nov 30, 2023 @ 6.55	-123.55%
Apr 28, 2023	Florin M Pop	14.94	May 09, 2023 @ 14.71	-1.54%
Apr 11, 2023	Rafail Çavqalov	15.01	Apr 17, 2023 @ 15.35	-2.27%
Mar 27, 2023	Rafail Çavqalov	14.41	Apr 03, 2023 @ 15.58	-8.12%
Mar 02, 2023	Roman Čekyl	14.79	Mar 06, 2023 @ 14.83	+0.27%
Feb 28, 2023	Rafail Çavqalov	14.31	Mar 24, 2023 @ 15.20	-6.22%
Feb 21, 2023	nick bosch	14.65	Mar 17, 2023 @ 13.78	-5.94%
Feb 17, 2023	Rafail Çavqalov	15.53	Feb 20, 2023 @ 15.61	-0.52%
Feb 02, 2023	Rafail Çavqalov	16.22	Feb 06, 2023 @ 15.66	+3.45%
Jan 26, 2023	Rafail Çavqalov	17.00	Jan 30, 2023 @ 15.92	+6.35%
Jan 23, 2023	Roman Čekyl	16.60	Jan 30, 2023 @ 15.92	-4.10%
Jan 20, 2023	Roman Čekyl	16.41	Jan 23, 2023 @ 16.48	+0.43%
Jan 11, 2023	Aven Rajah	16.27	Feb 03, 2023 @ 16.06	-1.29%
Jan 11, 2023	Rafail Çavqalov	16.34	Jan 16, 2023 @ 16.59	-1.53%
Jan 05, 2023	Rafail Çavqalov	14.98	Jan 09, 2023 @ 15.99	-6.74%
Dec 20, 2022	Rafail Çavqalov	13.36	Dec 26, 2022 @ 13.38	-0.15%
Dec 13, 2022	Rafail Çavqalov	14.21	Dec 19, 2022 @ 13.56	+4.57%
Dec 05, 2022	Rafail Çavqalov	13.54	Dec 12, 2022 @ 13.44	+0.74%
Nov 16, 2022	ROBERT MITTELETTE	12.28	Dec 09, 2022 @ 13.50	+9.93%
Nov 08, 2022	Rafail Çavqalov	10.14	Dec 02, 2022 @ 13.10	-29.19%
Oct 31, 2022	Rafail Çavqalov	8.57	Nov 07, 2022 @ 10.17	-18.67%
Oct 31, 2022	Rafail Çavqalov	8.31	Nov 07, 2022 @ 10.17	-22.38%
Oct 04, 2022	Rafail Çavqalov	11.32	Oct 28, 2022 @ 8.33	+26.41%
Sep 26, 2022	Rafail Çavqalov	10.77	Oct 03, 2022 @ 10.61	+1.49%
Sep 21, 2022	nick bosch	11.24	Oct 14, 2022 @ 10.03	-10.77%
Sep 01, 2022	Rafail Çavqalov	12.00	Sep 23, 2022 @ 10.35	+13.75%
Aug 16, 2022	Rafail Çavqalov	13.05	Aug 22, 2022 @ 12.40	+4.98%
Jun 27, 2022	Christophe Paternesi	12.92	Jul 22, 2022 @ 13.93	+7.82%
Jun 16, 2022	nick bosch	10.03	Jul 08, 2022 @ 13.76	+37.19%
Jun 16, 2022	claudio cazzago	9.86	Jul 08, 2022 @ 13.76	+39.55%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PROSY Comments

Write your thoughts about Prosus NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	75,976.83	+336.59	+0.44%
S. Africa 40 Futures	77,008	-208	-0.27%
US 30	44,398.5	-166.8	-0.37%
US 500	6,098.6	-20.1	-0.33%
US Tech 100	21,770.9	-130.0	-0.59%
DAX Futures	21,501.0	-39.0	-0.18%
Dollar Index	107.250	-0.620	-0.57%

Gold	2,778.90	+13.90	+0.50%
Silver	31.185	+0.343	+1.10%
Crude Oil WTI	74.66	+0.04	+0.05%
Brent Oil	78.50	+0.21	+0.27%
Natural Gas	4.027	+0.082	+2.03%
Copper	4.3210	-0.0075	-0.23%
US Corn	486.50	-2.50	-0.51%

USD/ZAR	18.3836	0.0000	0.00%
EUR/USD	1.0493	+0.0078	+0.96%
GBP/USD	1.2479	+0.0124	+0.81%
USD/JPY	155.98	-0.08	-0.05%
GBP/JPY	194.65	+1.72	+0.89%
USD/CAD	1.4342	-0.0041	0.00%
AUD/USD	0.6309	+0.0024	+0.00%

Nampak	42,827	+409	+0.96%
MTN	11,283	+92	+0.82%
Standard Bank	21,524	0	0.00%
FirstRand Ltd	7,585	-117	-1.52%
Capitec	292,100	0	0.00%
African Rainbow Minerals	16,000	+593	+3.85%
Naspers	375,972	+5977	+1.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PROSY	7.39	+0.12	+1.65%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,585	-1.52%	12.95M
Sanlam	8,131	-1.51%	11.96M
MTN	11,283	+0.82%	9.80M
Harmony Gold Mining Company	19,925	+2.28%	4.43M
Gold Fields	30,998	+3.37%	2.43M
Capitec	292,100	0.00%	297.66K
Naspers	375,972	+1.62%	220.49K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	9	+28.57%	2.09M
EforA Energy	5.00	+25.00%	31.00K
Trellidor Holdings Ltd	179	+15.48%	0.20K
MC Mining	137	+14.17%	27.57K
Primary	2,050.00	+7.84%	149.41K
Kumba Iron Ore	36,909	+6.06%	764.96K
Copper 360	218.00	+5.31%	292.71K

Name	Last	Chg. %	Vol.
African Dawn Cap	9	-52.63%	2.22K
Collins Property	1,026	-14.14%	4.20K
AfroCentric Investment Corp	176	-11.11%	76.41K
Adcorp	440	-5.17%	13.03K
Merafe	151	-5.03%	872.39K
Hulamin	315	-4.55%	1.30M
Balwin Properties	238	-4.42%	17.45K