Prysmian SpA (PRY)

29.6700 +0.5800 (+1.99%)
Closed EUR Disclaimer

PRY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 25, 2022 29.6700 29.3800 29.7300 28.9900 551.65K 1.99%
May 24, 2022 29.0900 28.8200 29.3700 28.7300 409.30K -0.48%
May 23, 2022 29.2300 29.1900 29.3400 28.8600 452.23K 1.21%
May 20, 2022 28.8800 29.5000 30.3200 28.8800 926.79K -0.86%
May 19, 2022 29.1300 28.2300 29.1900 28.0400 674.49K 2.03%
May 18, 2022 28.5500 28.3000 29.3600 28.2300 887.76K 0.92%
May 17, 2022 28.2900 27.9200 28.5600 27.6400 813.30K 2.09%
May 16, 2022 27.7100 28.0000 28.1000 27.3900 625.67K -1.11%
May 13, 2022 28.0200 28.6700 28.6700 27.2000 1.06M 0.39%
May 12, 2022 27.9100 27.9100 28.9000 27.4800 1.05M -1.86%
May 11, 2022 28.4400 28.6200 28.6300 27.8800 765.60K 0.32%
May 10, 2022 28.3500 28.5300 28.8100 28.2400 512.53K 1.03%
May 09, 2022 28.0600 29.4500 29.9000 28.0600 721.70K -5.55%
May 06, 2022 29.7100 30.4000 30.7000 29.6200 546.48K -3.10%
May 05, 2022 30.6600 31.1700 31.4500 30.5500 440.81K 0.62%
May 04, 2022 30.4700 30.4600 30.7100 30.2000 251.41K 0.07%
May 03, 2022 30.4500 30.3900 30.7500 30.1600 422.08K 1.33%
May 02, 2022 30.0500 30.8900 31.0700 29.3500 679.86K -3.75%
Apr 29, 2022 31.2200 31.1300 31.5900 31.0700 579.74K 0.81%
Apr 28, 2022 30.9700 30.9500 31.2600 30.6400 610.43K 1.04%
Apr 27, 2022 30.6500 30.6500 31.0100 29.6500 623.79K 0.07%
Apr 26, 2022 30.6300 30.6400 30.9500 30.3900 709.09K 1.19%
Summary
Highest
31.5900
Lowest
27.2000
Difference
4.3900
Average
29.3700
Chg. %
-1.9822
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.