Breaking News

Public Storage (PSA)

Symbol	Exchange	Currency
PSA	NYSE	USD	Real-time
PSA_pf	NYSE	USD	Real-time
PSA_pg	NYSE	USD	Real-time
PSA	TradeGate	EUR	Delayed
P1SA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

290.91 -2.88 -0.98%

25/04 - Closed. Currency in USD

After Hours

291.51

+0.60

+0.21%

1:08:16 - Real-time Data

Type: Equity

Market: United States

Volume: 909,824
Bid/Ask: 0.00 / 0.00
Day's Range: 287.79 - 294.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Public Storage Option Chain

Get free option data for PSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Public Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.9	111.9	0	180.00	0	0%	0	1.35	0
PSA Call 180.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250516\|180.00C Delta0.9766 Imp Vol1.0602 Bid107.9 Gamma0.0007 Theoretical109.9 Ask111.9 Theta-0.0877 Intrinsic Value110.91 Volume0 Vega0.0367 Time Value-110.91 Open Interest0 Rho0.0557 Delta / Theta-11.1406 PSA Put 180.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250516\|180.00P Delta-0.0226 Imp Vol1.0552 Bid0 Gamma0.0007 Theoretical0.68 Ask1.35 Theta-0.0934 Intrinsic Value-110.91 Volume0 Vega0.0372 Time Value110.91 Open Interest0 Rho-0.0039 Delta / Theta0.2417
90.8	0%	103	106.9	0	185.00	0.6	0%	0	1.35	0
PSA Call 185.00 Exp: May 16, 2025 Last: 90.8 Chg.: 0% SymbolPSA\|20250516\|185.00C Delta0.9743 Imp Vol1.0182 Bid103 Gamma0.0008 Theoretical104.95 Ask106.9 Theta-0.0919 Intrinsic Value105.91 Volume0 Vega0.0399 Time Value-15.11 Open Interest1 Rho0.0589 Delta / Theta-10.6021 PSA Put 185.00 Exp: May 16, 2025 Last: 0.6 Chg.: 0% SymbolPSA\|20250516\|185.00P Delta-0.0237 Imp Vol1.0021 Bid0 Gamma0.0008 Theoretical0.68 Ask1.35 Theta-0.0925 Intrinsic Value-105.91 Volume0 Vega0.0388 Time Value106.51 Open Interest1 Rho-0.0041 Delta / Theta0.2566
0	0%	97.9	101.9	0	190.00	0	0%	0	1.35	0
PSA Call 190.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250516\|190.00C Delta0.9745 Imp Vol0.9519 Bid97.9 Gamma0.0009 Theoretical99.9 Ask101.9 Theta-0.0854 Intrinsic Value100.91 Volume0 Vega0.0397 Time Value-100.91 Open Interest0 Rho0.0602 Delta / Theta-11.4152 PSA Put 190.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250516\|190.00P Delta-0.025 Imp Vol0.9502 Bid0 Gamma0.0009 Theoretical0.67 Ask1.35 Theta-0.0915 Intrinsic Value-100.91 Volume0 Vega0.0405 Time Value100.91 Open Interest0 Rho-0.0043 Delta / Theta0.2728
					290.91	Price @ Apr 25, 2025 20:16 GMT
4.4	-37.94%	3.8	4.2	44	300.00	11	0%	13.3	14.8	0
PSA Call 300.00 Exp: May 16, 2025 Last: 4.4 Chg.: -37.94% SymbolPSA\|20250516\|300.00C Delta0.3155 Imp Vol0.293 Bid3.8 Gamma0.0175 Theoretical4 Ask4.2 Theta-0.1721 Intrinsic Value-9.09 Volume44 Vega0.2464 Time Value13.49 Open Interest151 Rho0.0479 Delta / Theta-1.8334 PSA Put 300.00 Exp: May 16, 2025 Last: 11 Chg.: 0% SymbolPSA\|20250516\|300.00P Delta-0.6996 Imp Vol0.2697 Bid13.3 Gamma0.0186 Theoretical14.05 Ask14.8 Theta-0.152 Intrinsic Value9.09 Volume0 Vega0.2405 Time Value1.91 Open Interest21 Rho-0.1022 Delta / Theta4.6028
1.92	-28.89%	1.4	1.7	5	310.00	17.4	0%	20.2	22.8	0
PSA Call 310.00 Exp: May 16, 2025 Last: 1.92 Chg.: -28.89% SymbolPSA\|20250516\|310.00C Delta0.1579 Imp Vol0.2775 Bid1.4 Gamma0.0125 Theoretical1.55 Ask1.7 Theta-0.1107 Intrinsic Value-19.09 Volume5 Vega0.1673 Time Value21.01 Open Interest501 Rho0.0247 Delta / Theta-1.4268 PSA Put 310.00 Exp: May 16, 2025 Last: 17.4 Chg.: 0% SymbolPSA\|20250516\|310.00P Delta-0.8843 Imp Vol0.2342 Bid20.2 Gamma0.012 Theoretical21.5 Ask22.8 Theta-0.0717 Intrinsic Value19.09 Volume0 Vega0.1338 Time Value-1.69 Open Interest4 Rho-0.1117 Delta / Theta12.3324
0.92	-3.16%	0.4	0.7	5	320.00	25	0%	28.9	32	0
PSA Call 320.00 Exp: May 16, 2025 Last: 0.92 Chg.: -3.16% SymbolPSA\|20250516\|320.00C Delta0.0673 Imp Vol0.2746 Bid0.4 Gamma0.0068 Theoretical0.55 Ask0.7 Theta-0.0592 Intrinsic Value-29.09 Volume5 Vega0.0904 Time Value30.01 Open Interest45 Rho0.0107 Delta / Theta-1.1379 PSA Put 320.00 Exp: May 16, 2025 Last: 25 Chg.: 0% SymbolPSA\|20250516\|320.00P Delta-0.8772 Imp Vol0.3484 Bid28.9 Gamma0.0084 Theoretical32 Ask32 Theta-0.1122 Intrinsic Value29.09 Volume0 Vega0.1397 Time Value-4.09 Open Interest1 Rho-0.1161 Delta / Theta7.8211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PSA Comments

Write your thoughts about Public Storage

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	83,413.69	+156.25	+0.19%
S. Africa 40 Futures	84,237	+100	+0.12%
US 30	39,915.5	-198.0	-0.49%
US 500	5,493.3	-31.9	-0.58%
US Tech 100	19,309.5	-123.1	-0.63%
DAX Futures	22,403.5	+7.5	+0.03%
Dollar Index	99.305	+0.051	+0.05%

Gold	3,304.37	+5.97	+0.18%
Silver	32.808	-0.203	-0.61%
Crude Oil WTI	63.45	+0.43	+0.68%
Brent Oil	66.19	+0.39	+0.59%
Natural Gas	3.146	+0.032	+1.03%
Copper	4.8763	-0.0187	-0.38%
US Corn	481.63	-3.88	-0.80%

USD/ZAR	18.6816	+0.0164	+0.09%
EUR/USD	1.1375	+0.0011	+0.10%
GBP/USD	1.3318	+0.0004	+0.03%
USD/JPY	143.51	-0.16	-0.11%
GBP/JPY	191.12	-0.16	-0.08%
USD/CAD	1.3863	+0.0009	+0.06%
AUD/USD	0.6404	+0.0011	+0.17%

Nampak	41,728	+599	+1.46%
MTN	11,552	+240	+2.12%
Standard Bank	22,900	+111	+0.49%
FirstRand Ltd	7,150	+40	+0.56%
Capitec	345,288	+6287	+1.85%
African Rainbow Minerals	15,484	-516	-3.23%
Naspers	489,908	+11698	+2.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSA	290.91	-2.88	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,150	+0.56%	10.79M
Harmony Gold Mining Company	28,625	-4.50%	2.82M
Gold Fields	40,667	-3.05%	2.68M
Anglo American	53,405	-0.45%	1.43M
AngloGold Ashanti ADR	74,497	-1.07%	1.27M
Naspers	489,908	+2.45%	518.74K
Capitec	345,288	+1.85%	424.91K

Name	Last	Chg. %	Vol.
MC Mining	136	+18.26%	1.14K
Investec Pref	10,500	+10.54%	13.47K
Famous Brands	5,700	+7.20%	138.99K
Kore Potash	60.00	+7.14%	1.58M
York Timber Holdings Ltd	209	+6.63%	4.72K
Kap Industrial	277	+6.54%	4.33M
Nutun	197	+6.49%	471.82K

Name	Last	Chg. %	Vol.
YeboYethu	2,000	-9.09%	4.48K
Assura	1,230.00	-8.21%	96.42K
Impala Platinum	11,014	-6.02%	4.74M
Aveng Ltd	644	-5.29%	104.72K
Grand Parade	275	-5.17%	16.85K
Lesaka Tech	8,018	-4.99%	6.97K
Northam Platinum Holdings	11,941.00	-4.88%	3.77M