Breaking News

Public Storage ADR (PSA_pg)

Symbol	Exchange	Currency
PSA_pg	NYSE	USD	Real-time
PSA	NYSE	USD	Real-time
PSA_pf	NYSE	USD	Real-time
PSA	TradeGate	EUR	Delayed
P1SA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.55 +0.03 +0.14%

19/03 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 21,458
Bid/Ask: 0.00 / 0.00
Day's Range: 21.37 - 21.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Public Storage ADR Option Chain

Get free option data for PSA_pg. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Public Storage ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
193.5	0%	144.3	148.4	0	150.00	0	0%	0	1.35	0
PSA Call 150.00 Exp: Mar 21, 2025 Last: 193.5 Chg.: 0% SymbolPSA\|20250321\|150.00C Delta0.9937 Imp Vol3.9079 Bid144.3 Gamma0.0002 Theoretical146.35 Ask148.4 Theta-0.3679 Intrinsic Value145.62 Volume0 Vega0.0038 Time Value47.88 Open Interest0 Rho0.0046 Delta / Theta-2.7013 PSA Put 150.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250321\|150.00P Delta-0.0163 Imp Vol4.6796 Bid0 Gamma0.0004 Theoretical0.68 Ask1.35 Theta-1.0427 Intrinsic Value-145.62 Volume0 Vega0.0089 Time Value145.62 Open Interest0 Rho-0.0003 Delta / Theta0.0156
0	0%	139.3	143.4	0	155.00	0	0%	0	1.35	0
PSA Call 155.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250321\|155.00C Delta0.9934 Imp Vol3.7332 Bid139.3 Gamma0.0002 Theoretical141.35 Ask143.4 Theta-0.3651 Intrinsic Value140.62 Volume0 Vega0.004 Time Value-140.62 Open Interest0 Rho0.0048 Delta / Theta-2.7206 PSA Put 155.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250321\|155.00P Delta-0.017 Imp Vol4.4772 Bid0 Gamma0.0004 Theoretical0.68 Ask1.35 Theta-1.0358 Intrinsic Value-140.62 Volume0 Vega0.0093 Time Value140.62 Open Interest0 Rho-0.0003 Delta / Theta0.0164
0	0%	134.3	138.4	0	160.00	0.7	0%	0	2.15	0
PSA Call 160.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSA\|20250321\|160.00C Delta0.9931 Imp Vol3.564 Bid134.3 Gamma0.0002 Theoretical136.35 Ask138.4 Theta-0.3624 Intrinsic Value135.62 Volume0 Vega0.0041 Time Value-135.62 Open Interest0 Rho0.005 Delta / Theta-2.7408 PSA Put 160.00 Exp: Mar 21, 2025 Last: 0.7 Chg.: 0% SymbolPSA\|20250321\|160.00P Delta-0.0247 Imp Vol4.6398 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-1.4726 Intrinsic Value-135.62 Volume0 Vega0.0127 Time Value136.32 Open Interest5 Rho-0.0004 Delta / Theta0.0168
					295.62	Price @ Mar 19, 2025 20:16 GMT
1.15	-54%	0.15	1.2	17	300.00	5.52	45.26%	4	6.4	5
PSA Call 300.00 Exp: Mar 21, 2025 Last: 1.15 Chg.: -54% SymbolPSA\|20250321\|300.00C Delta0.2713 Imp Vol0.3199 Bid0.15 Gamma0.0474 Theoretical1.15 Ask1.2 Theta-0.5805 Intrinsic Value-4.38 Volume17 Vega0.0725 Time Value5.53 Open Interest131 Rho0.0043 Delta / Theta-0.4674 PSA Put 300.00 Exp: Mar 21, 2025 Last: 5.52 Chg.: 45.26% SymbolPSA\|20250321\|300.00P Delta-0.6749 Imp Vol0.3705 Bid4 Gamma0.0443 Theoretical5.52 Ask6.4 Theta-0.7286 Intrinsic Value4.38 Volume5 Vega0.0789 Time Value1.14 Open Interest131 Rho-0.0097 Delta / Theta0.9263
1.75	0%	0.15	0.85	13	310.00	13.75	0%	12.5	15	7
PSA Call 310.00 Exp: Mar 21, 2025 Last: 1.75 Chg.: 0% SymbolPSA\|20250321\|310.00C Delta0.1018 Imp Vol0.4781 Bid0.15 Gamma0.017 Theoretical0.5 Ask0.85 Theta-0.4662 Intrinsic Value-14.38 Volume13 Vega0.039 Time Value16.13 Open Interest273 Rho0.0016 Delta / Theta-0.2184 PSA Put 310.00 Exp: Mar 21, 2025 Last: 13.75 Chg.: 0% SymbolPSA\|20250321\|310.00P Delta-0.8334 Imp Vol0.6218 Bid12.5 Gamma0.0185 Theoretical15 Ask15 Theta-0.8475 Intrinsic Value14.38 Volume7 Vega0.0547 Time Value-0.63 Open Interest47 Rho-0.0116 Delta / Theta0.9833
0.27	-10%	0.05	0.5	41	320.00	25.68	0%	22.3	25	1
PSA Call 320.00 Exp: Mar 21, 2025 Last: 0.27 Chg.: -10% SymbolPSA\|20250321\|320.00C Delta0.0485 Imp Vol0.621 Bid0.05 Gamma0.0074 Theoretical0.27 Ask0.5 Theta-0.3426 Intrinsic Value-24.38 Volume41 Vega0.0221 Time Value24.65 Open Interest284 Rho0.0008 Delta / Theta-0.1415 PSA Put 320.00 Exp: Mar 21, 2025 Last: 25.68 Chg.: 0% SymbolPSA\|20250321\|320.00P Delta-0.874 Imp Vol0.8867 Bid22.3 Gamma0.0106 Theoretical25 Ask25 Theta-1.0009 Intrinsic Value24.38 Volume1 Vega0.0453 Time Value1.3 Open Interest23 Rho-0.0123 Delta / Theta0.8732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PSA_pg Comments

Write your thoughts about Public Storage ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	82,826.15	+1188.94	+1.46%
S. Africa 40 Futures	81,051	+671	+0.83%
US 30	42,100.0	+135.4	+0.32%
US 500	5,701.9	+26.6	+0.47%
US Tech 100	19,862.7	+126.0	+0.64%
DAX Futures	23,522.0	-50.0	-0.21%
Dollar Index	103.155	+0.062	+0.06%

Gold	3,060.09	+18.89	+0.62%
Silver	34.450	+0.245	+0.72%
Crude Oil WTI	67.28	+0.37	+0.55%
Brent Oil	71.18	+0.40	+0.57%
Natural Gas	4.187	-0.022	-0.52%
Copper	5.1290	+0.0067	+0.13%
US Corn	464.63	+2.73	+0.59%

USD/ZAR	18.1206	+0.0320	+0.18%
EUR/USD	1.0896	-0.0006	-0.06%
GBP/USD	1.2994	+0.0007	+0.05%
USD/JPY	148.41	-0.32	-0.22%
GBP/JPY	192.85	-0.52	-0.27%
USD/CAD	1.4334	+0.0006	+0.04%
AUD/USD	0.6340	-0.0017	-0.27%

Nampak	43,000	+100	+0.23%
MTN	11,660	+163	+1.42%
Standard Bank	24,111	+151	+0.63%
FirstRand Ltd	7,445	+45	+0.61%
Capitec	314,200	+6119	+1.99%
African Rainbow Minerals	15,193	+793	+5.51%
Naspers	488,625	+7425	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSA_pg	21.55	+0.03	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,445	+0.61%	12.54M
Standard Bank	24,111	+0.63%	4.79M
AngloGold Ashanti ADR	64,119	+4.06%	2.57M
Gold Fields	39,406	+2.27%	2.10M
Prosus	89,643	+1.09%	1.85M
British American Tobacco	74,486	-0.17%	1.30M
Naspers	488,625	+1.54%	595.84K

Name	Last	Chg. %	Vol.
Metair	577	+15.40%	214.07K
Quantum Foods Holdings	720	+15.02%	1.00K
MC Mining	125	+8.70%	0.47K
NU World Holdings Ltd	2,700	+7.96%	4.52K
ArcelorMittal	140	+7.69%	4.94M
Alphamin Res	750.00	+7.30%	105.84K
Pepkor	2,595	+6.88%	19.61M

Name	Last	Chg. %	Vol.
Eastern Platinum	160	-20.00%	1.20K
RENERGEN	763	-12.80%	697.34K
Orion Gold NL	17	-10.53%	2.76M
YeboYethu	2,000	-9.09%	1.59K
Safari Investments RSA Ltd	650	-8.32%	103.00K
Brikor	14.00	-6.67%	3.00K
Copper 360	187.00	-6.50%	62.10K