
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PNBKc1:NS | NSE | INR | Delayed | |
PNBKc2:NS | NSE | INR | Delayed | |
PNBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 19, 2025 | 93.50 | 91.63 | 94.20 | 91.20 | 10.42M | 0.98% |
Feb 18, 2025 | 92.59 | 94.04 | 94.10 | 91.80 | 10.68M | -1.41% |
Feb 17, 2025 | 93.91 | 92.22 | 94.08 | 90.69 | 5.75M | 0.99% |
Feb 14, 2025 | 92.99 | 96.31 | 96.31 | 91.60 | 10.74M | -2.59% |
Feb 13, 2025 | 95.46 | 97.28 | 97.39 | 95.20 | 3.72M | -0.91% |
Feb 12, 2025 | 96.34 | 95.83 | 97.08 | 92.62 | 8.93M | 0.27% |
Feb 11, 2025 | 96.08 | 99.50 | 99.50 | 95.74 | 12.86M | -3.19% |
Feb 10, 2025 | 99.25 | 100.40 | 100.67 | 98.62 | 5.01M | -0.89% |
Feb 07, 2025 | 100.14 | 100.30 | 101.35 | 99.06 | 5.38M | -0.45% |
Feb 06, 2025 | 100.59 | 101.49 | 101.85 | 100.20 | 2.97M | -0.54% |
Feb 05, 2025 | 101.14 | 101.29 | 102.30 | 100.97 | 5.02M | 0.91% |
Feb 04, 2025 | 100.23 | 100.63 | 101.72 | 99.77 | 3.69M | 1.02% |
Feb 03, 2025 | 99.22 | 98.76 | 100.20 | 98.38 | 2.77M | -1.28% |
Feb 01, 2025 | 100.51 | 102.50 | 102.69 | 98.77 | 5.36M | -1.94% |
Jan 31, 2025 | 102.50 | 97.40 | 103.05 | 97.26 | 7.28M | 5.76% |
Jan 30, 2025 | 96.92 | 98.93 | 98.93 | 96.32 | 120.09M | -1.47% |
Jan 29, 2025 | 98.37 | 100.55 | 100.91 | 97.72 | 168.62M | -1.80% |
Jan 28, 2025 | 100.17 | 98.76 | 100.85 | 96.19 | 4.22M | 4.30% |
Jan 27, 2025 | 96.04 | 96.98 | 98.49 | 95.14 | 2.34M | -2.50% |
Jan 24, 2025 | 98.50 | 99.87 | 99.87 | 98.00 | 864.00K | -1.66% |
Jan 23, 2025 | 100.16 | 98.40 | 100.35 | 97.84 | 1.30M | 1.20% |
Jan 22, 2025 | 98.97 | 101.04 | 101.20 | 96.82 | 106.30M | -2.18% |
Jan 21, 2025 | 101.18 | 102.21 | 102.41 | 100.28 | 17.42M | -0.77% |
Jan 20, 2025 | 101.97 | 101.92 | 103.63 | 100.33 | 18.06M | 0.83% |
Highest: 103.63 | Lowest: 90.69 | Difference: 12.94 | Average: 98.20 | Change %: -7.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review