Qatar National Cement Co. (QANC)

5.081 -0.032 (-0.63%)
Closed QAR Disclaimer

QANC Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 17, 2022 5.081 5.070 5.110 5.070 140.81K -0.63%
Aug 16, 2022 5.113 5.022 5.113 5.022 179.38K 0.27%
Aug 15, 2022 5.099 5.140 5.140 5.040 184.45K 0.77%
Aug 14, 2022 5.060 5.045 5.160 5.003 376.11K 1.20%
Aug 11, 2022 5.000 4.959 5.030 4.959 505.43K 0.83%
Aug 10, 2022 4.959 4.900 4.960 4.899 954.24K 2.00%
Aug 09, 2022 4.862 4.949 4.949 4.853 775.29K -1.08%
Aug 08, 2022 4.915 4.852 4.919 4.852 362.40K 1.34%
Aug 07, 2022 4.850 4.851 4.900 4.850 416.92K -0.86%
Aug 04, 2022 4.892 4.990 4.996 4.802 809.28K -2.08%
Aug 03, 2022 4.996 4.977 5.045 4.932 768.89K 1.42%
Aug 02, 2022 4.926 4.904 4.926 4.862 1.07M 0.10%
Aug 01, 2022 4.921 4.903 4.960 4.903 1.06M 0.43%
Jul 31, 2022 4.900 4.895 4.948 4.861 1.26M 0.68%
Jul 28, 2022 4.867 4.885 4.885 4.831 1.20M 0.75%
Jul 27, 2022 4.831 4.826 4.877 4.811 1.50M -0.98%
Jul 26, 2022 4.879 4.895 4.924 4.825 994.91K 1.14%
Jul 25, 2022 4.824 4.880 4.900 4.820 819.19K -1.55%
Jul 24, 2022 4.900 4.894 4.900 4.870 230.42K 0.91%
Jul 21, 2022 4.856 4.849 4.900 4.800 1.01M 0.17%
Jul 20, 2022 4.848 4.900 4.900 4.755 917.00K -0.04%
Jul 19, 2022 4.850 4.811 4.943 4.811 1.27K -1.92%
Summary
Highest
5.160
Lowest
4.755
Difference
0.405
Average
4.929
Chg. %
2.750
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.