Qatar Aluminum Manufacturing Company QPSC (QAMC)

1.658 -0.007 (-0.42%)
Closed QAR Disclaimer

QAMC Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 29, 2022 1.658 1.685 1.712 1.651 36.45M -0.42%
Sep 28, 2022 1.665 1.639 1.679 1.634 28.18M 2.08%
Sep 27, 2022 1.631 1.585 1.651 1.585 30.41M 1.37%
Sep 26, 2022 1.609 1.600 1.632 1.571 33.63M -0.74%
Sep 25, 2022 1.621 1.660 1.660 1.620 23.24M -4.70%
Sep 22, 2022 1.701 1.686 1.706 1.681 9.76M -0.53%
Sep 21, 2022 1.710 1.691 1.713 1.685 10.95M -0.29%
Sep 20, 2022 1.715 1.718 1.737 1.710 9.68M 0.29%
Sep 19, 2022 1.710 1.740 1.740 1.690 15.11M -1.72%
Sep 18, 2022 1.740 1.790 1.790 1.740 11.57M -2.79%
Sep 15, 2022 1.790 1.810 1.825 1.790 19.34M -0.50%
Sep 14, 2022 1.799 1.800 1.802 1.779 13.19M -1.69%
Sep 13, 2022 1.830 1.800 1.839 1.800 19.34M 2.06%
Sep 12, 2022 1.793 1.788 1.795 1.778 12.70M 0.45%
Sep 11, 2022 1.785 1.783 1.797 1.775 12.81M 0.85%
Sep 08, 2022 1.770 1.781 1.799 1.760 17.01M 1.32%
Sep 07, 2022 1.747 1.810 1.810 1.745 26.74M -3.64%
Sep 06, 2022 1.813 1.825 1.840 1.795 17.33M -0.71%
Sep 05, 2022 1.826 1.844 1.870 1.826 20.50M -1.08%
Sep 04, 2022 1.846 1.866 1.868 1.825 16.20M -2.12%
Sep 01, 2022 1.886 1.888 1.910 1.860 16.94M 0.32%
Summary
Highest
1.910
Lowest
1.571
Difference
0.339
Average
1.745
Chg. %
-11.809
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.