Qiagen NV (QIA)

  • Get free historical data for QIA. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
QIA Derived EUR Real-time QIA Xetra EUR Delayed QIAd BATS Europe EUR Delayed QGEN NYSE USD Real-time 0RLT London EUR Real-time QIA Frankfurt EUR Delayed QIA TradeGate EUR Delayed QIA Hamburg EUR Delayed QGEN Vienna EUR Real-time
37.390 +0.410 (+1.11%)
Closed EUR Disclaimer

QIA Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 26, 2023 37.390 36.950 37.500 36.730 618.90K 1.20%
Sep 25, 2023 36.945 36.945 37.310 36.750 330.93K -0.82%
Sep 22, 2023 37.250 37.000 37.390 36.990 333.79K 0.24%
Sep 21, 2023 37.160 37.730 37.980 37.160 581.82K -1.75%
Sep 20, 2023 37.820 37.400 37.880 37.400 495.39K 0.83%
Sep 19, 2023 37.510 37.890 37.920 37.370 446.25K -1.45%
Sep 18, 2023 38.060 38.620 38.700 38.060 424.17K -2.01%
Sep 15, 2023 38.840 39.270 39.550 38.750 1.39M -0.77%
Sep 14, 2023 39.140 39.090 39.240 38.620 417.30K 0.20%
Sep 13, 2023 39.060 38.800 39.250 38.620 488.94K 0.39%
Sep 12, 2023 38.910 39.580 39.810 38.910 499.65K -1.52%
Sep 11, 2023 39.510 38.750 39.510 38.700 458.80K 1.96%
Sep 08, 2023 38.750 39.390 39.390 38.580 639.61K -1.45%
Sep 07, 2023 39.320 39.590 39.590 38.980 707.26K -1.03%
Sep 06, 2023 39.730 40.190 40.190 39.720 582.94K -1.49%
Sep 05, 2023 40.330 41.000 41.160 40.330 630.14K -1.59%
Sep 04, 2023 40.980 41.390 41.590 40.980 318.06K -1.35%
Sep 01, 2023 41.540 41.970 41.970 41.530 500.60K -1.54%
Aug 31, 2023 42.190 42.290 42.530 42.190 1.58M -0.07%
Aug 30, 2023 42.220 42.030 42.290 41.870 278.66K 0.84%
Aug 29, 2023 41.870 41.700 41.870 41.600 310.93K 0.67%
Aug 28, 2023 41.590 41.550 41.700 41.410 233.44K 0.87%

Customize

Summary
Highest
42.530
Lowest
36.730
Difference
5.800
Average
39.369
Chg. %
-9.314
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.