Breaking News

Qiagen NV (QGEN)

Symbol	Exchange	Currency
QIA	Derived	EUR	Real-time
QIA	Xetra	EUR	Delayed
QIAd	BATS Europe	EUR	Delayed
QGEN	NYSE	USD	Real-time
0RLT	London	EUR	Real-time
1QGEN	Milan	EUR	Real-time
QIA	Frankfurt	EUR	Delayed
QIA	TradeGate	EUR	Delayed
QIA	Hamburg	EUR	Delayed
QGE2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

44.68 -0.58 -1.28%

10/01 - Closed. Currency in USD

Pre Market

45.11

+0.43

+0.96%

14:27:53 - Real-time Data

Type: Equity

Market: United States

Volume: 990,986
Bid/Ask: 0.00 / 0.00
Day's Range: 44.59 - 45.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Qiagen Option Chain

Get free option data for QIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qiagen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 10, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.5	24.4	0	22.50	0	0%	0	0.95	0
QGEN Call 22.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQGEN\|20250117\|22.50C Delta0.9826 Imp Vol2.5765 Bid20.5 Gamma0.0027 Theoretical22.45 Ask24.4 Theta-0.0513 Intrinsic Value22.18 Volume0 Vega0.0027 Time Value-22.18 Open Interest0 Rho0.0041 Delta / Theta-19.1635 QGEN Put 22.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQGEN\|20250117\|22.50P Delta-0.0451 Imp Vol3.4173 Bid0 Gamma0.0045 Theoretical0.48 Ask0.95 Theta-0.1436 Intrinsic Value-22.18 Volume0 Vega0.0059 Time Value22.18 Open Interest0 Rho-0.0004 Delta / Theta0.314
0	0%	18.1	21.9	0	25.00	0	0%	0	0.95	0
QGEN Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQGEN\|20250117\|25.00C Delta0.9742 Imp Vol2.3659 Bid18.1 Gamma0.0041 Theoretical20 Ask21.9 Theta-0.0653 Intrinsic Value19.68 Volume0 Vega0.0037 Time Value-19.68 Open Interest0 Rho0.0045 Delta / Theta-14.9227 QGEN Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQGEN\|20250117\|25.00P Delta-0.0519 Imp Vol2.9706 Bid0 Gamma0.0058 Theoretical0.48 Ask0.95 Theta-0.1397 Intrinsic Value-19.68 Volume0 Vega0.0066 Time Value19.68 Open Interest0 Rho-0.0005 Delta / Theta0.3717
0	0%	13	15.4	0	30.00	0	0%	0	0.95	0
QGEN Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQGEN\|20250117\|30.00C Delta0.9235 Imp Vol2.2857 Bid13 Gamma0.0101 Theoretical15.4 Ask15.4 Theta-0.1484 Intrinsic Value14.68 Volume0 Vega0.0089 Time Value-14.68 Open Interest0 Rho0.005 Delta / Theta-6.2224 QGEN Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQGEN\|20250117\|30.00P Delta-0.0697 Imp Vol2.19 Bid0 Gamma0.0098 Theoretical0.48 Ask0.95 Theta-0.1296 Intrinsic Value-14.68 Volume0 Vega0.0083 Time Value14.68 Open Interest0 Rho-0.0006 Delta / Theta0.538
					44.68	Price @ Jan 10, 2025 21:00 GMT
0.6	0%	0.5	0.75	4,018	45.00	0.7	0%	0.65	0.9	62
QGEN Call 45.00 Exp: Jan 17, 2025 Last: 0.6 Chg.: 0% SymbolQGEN\|20250117\|45.00C Delta0.4457 Imp Vol0.321 Bid0.5 Gamma0.215 Theoretical0.6 Ask0.75 Theta-0.0627 Intrinsic Value-0.32 Volume4,018 Vega0.0226 Time Value0.92 Open Interest1,614 Rho0.0032 Delta / Theta-7.1063 QGEN Put 45.00 Exp: Jan 17, 2025 Last: 0.7 Chg.: 0% SymbolQGEN\|20250117\|45.00P Delta-0.5325 Imp Vol0.2509 Bid0.65 Gamma0.2566 Theoretical0.7 Ask0.9 Theta-0.0419 Intrinsic Value0.32 Volume62 Vega0.0247 Time Value0.38 Open Interest60 Rho-0.0039 Delta / Theta12.7099
0.1	0%	0	0.25	0	50.00	0	0%	4.6	7	0
QGEN Call 50.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolQGEN\|20250117\|50.00C Delta0.0827 Imp Vol0.5502 Bid0 Gamma0.0446 Theoretical0.12 Ask0.25 Theta-0.0376 Intrinsic Value-5.32 Volume0 Vega0.0095 Time Value5.42 Open Interest1,183 Rho0.0007 Delta / Theta-2.2004 QGEN Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQGEN\|20250117\|50.00P Delta-0.7871 Imp Vol0.9164 Bid4.6 Gamma0.0513 Theoretical5.8 Ask7 Theta-0.1144 Intrinsic Value5.32 Volume0 Vega0.018 Time Value-5.32 Open Interest0 Rho-0.006 Delta / Theta6.8813
0.3	0%	0	0.75	0	55.00	0	0%	8.2	12	0
QGEN Call 55.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolQGEN\|20250117\|55.00C Delta0.115 Imp Vol1.1505 Bid0 Gamma0.0272 Theoretical0.38 Ask0.75 Theta-0.0996 Intrinsic Value-10.32 Volume0 Vega0.012 Time Value10.62 Open Interest2 Rho0.0009 Delta / Theta-1.1554 QGEN Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQGEN\|20250117\|55.00P Delta-0.724 Imp Vol2.0101 Bid8.2 Gamma0.0268 Theoretical12 Ask12 Theta-0.2938 Intrinsic Value10.32 Volume0 Vega0.0207 Time Value-10.32 Open Interest0 Rho-0.0069 Delta / Theta2.4646

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QIA Comments

Write your thoughts about Qiagen NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	73,405.72	-1464.20	-1.96%
S. Africa 40 Futures	75,454	-453	-0.60%
US 30	41,872.8	-54.5	-0.13%
US 500	5,788.9	-37.6	-0.65%
US Tech 100	20,645.8	-200.3	-0.96%
DAX Futures	20,237.0	-112.0	-0.55%
Dollar Index	109.685	+0.198	+0.18%

Gold	2,688.36	-26.64	-0.98%
Silver	30.405	-0.909	-2.90%
Crude Oil WTI	76.65	+0.90	+1.19%
Brent Oil	80.77	+1.01	+1.27%
Natural Gas	4.070	+0.081	+2.03%
Copper	4.3000	-0.0040	-0.09%
US Corn	474.75	+3.75	+0.80%

USD/ZAR	19.1231	+0.0286	+0.15%
EUR/USD	1.0209	-0.0029	-0.28%
GBP/USD	1.2142	-0.0065	-0.53%
USD/JPY	156.94	-0.82	-0.52%
GBP/JPY	190.57	-1.87	-0.97%
USD/CAD	1.4399	-0.0029	-0.20%
AUD/USD	0.6155	+0.0006	+0.10%

Nampak	38,419	-181	-0.47%
MTN	8,812	-216	-2.39%
Standard Bank	21,371	-402	-1.85%
FirstRand Ltd	7,265	-204	-2.73%
Capitec	297,922	-8879	-2.89%
African Rainbow Minerals	15,249	-165	-1.07%
Naspers	356,596	-8696	-2.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QGEN	44.68	-0.58	-1.28%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,259	-2.81%	6.94M
Harmony Gold Mining Company	17,808	+0.91%	2.47M
Gold Fields	28,708	-0.33%	1.46M
Prosus	64,808	-2.40%	588.61K
Anheuser Busch Inbev	88,144	-4.01%	472.08K
Naspers	356,415	-2.43%	397.35K
Capitec	297,749	-2.95%	161.64K

Name	Last	Chg. %	Vol.
Sasol Bee	7,900	+21.54%	0.06K
RENERGEN	500	+9.89%	1.19M
Jubilee Metals Group	87	+7.41%	2.48M
Primeserv Group Ltd	240	+6.19%	0.05K
Mantengu Mining	75.00	+5.63%	7.05K
Trematon Capital Investments	210	+5.00%	97.50K
Frontier Transport Holdings	769	+4.06%	7.80K

Name	Last	Chg. %	Vol.
EforA Energy	6.00	-14.29%	291.50K
South Ocean Holdings Ltd	200	-12.66%	3.17K
Delta Property Fund	18	-10.00%	88.73K
ArcelorMittal	112	-8.20%	351.57K
Finbond Group Ltd	63	-7.35%	600.00K
Copper 360	202.00	-6.91%	65.82K
Ascendis Health Ltd	83	-6.74%	21.29K