Ren Redes Energeticas Nacionais SGPS SA (RENE)

  • Get free historical data for RENE. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
RENE Lisbon EUR Real-time RENEu BATS Europe EUR Delayed 0KBT London EUR Real-time RN4 Frankfurt EUR Delayed
2.505 +0.020 (+0.80%)
Closed EUR Disclaimer

RENE Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 29, 2023 2.505 2.485 2.515 2.485 326.93K 0.80%
May 26, 2023 2.485 2.470 2.485 2.465 870.25K 0.61%
May 25, 2023 2.470 2.520 2.525 2.465 1.05M -2.18%
May 24, 2023 2.525 2.530 2.535 2.520 488.73K -0.20%
May 23, 2023 2.530 2.535 2.550 2.520 399.38K -0.20%
May 22, 2023 2.535 2.540 2.555 2.530 496.89K -0.59%
May 19, 2023 2.550 2.540 2.550 2.535 285.24K 0.79%
May 18, 2023 2.530 2.580 2.580 2.525 425.82K -1.17%
May 17, 2023 2.560 2.560 2.565 2.535 581.95K -0.19%
May 16, 2023 2.565 2.535 2.575 2.535 626.11K 0.98%
May 15, 2023 2.540 2.540 2.555 2.535 409.60K 0.00%
May 12, 2023 2.540 2.505 2.550 2.470 801.72K -2.68%
May 11, 2023 2.610 2.610 2.620 2.600 817.44K 0.00%
May 10, 2023 2.610 2.620 2.625 2.600 573.99K -0.38%
May 09, 2023 2.620 2.610 2.620 2.595 508.91K 0.58%
May 08, 2023 2.605 2.620 2.620 2.595 268.45K -0.19%
May 05, 2023 2.610 2.600 2.615 2.590 376.02K 0.19%
May 04, 2023 2.605 2.615 2.615 2.585 614.93K 0.19%
May 03, 2023 2.600 2.620 2.625 2.595 774.26K -0.76%
May 02, 2023 2.620 2.630 2.635 2.605 668.57K -0.57%

Customize

Summary
Highest
2.635
Lowest
2.465
Difference
0.170
Average
2.561
Chg. %
-4.934
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.