Rak Ceramics (RAKCEC)

2.790 +0.060 (+2.20%)
Closed AED Disclaimer

RAKCEC Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 20, 2022 2.790 2.770 2.800 2.770 1.17M 2.20%
May 19, 2022 2.730 2.800 2.800 2.730 972.64K -2.85%
May 18, 2022 2.810 2.880 2.900 2.800 1.52M -2.43%
May 17, 2022 2.880 2.860 3.050 2.860 4.14M -0.69%
May 13, 2022 2.900 2.710 3.000 2.690 3.22M 7.01%
May 12, 2022 2.710 2.750 2.820 2.690 2.62M -1.45%
May 11, 2022 2.750 2.770 2.780 2.750 555.90K -0.72%
May 10, 2022 2.770 2.780 2.780 2.760 653.08K -0.72%
May 09, 2022 2.790 2.800 2.800 2.780 678.16K -1.06%
May 06, 2022 2.820 2.800 2.830 2.800 545.72K 0.36%
May 05, 2022 2.810 2.800 2.820 2.800 590.64K 0.72%
Apr 29, 2022 2.790 2.750 2.810 2.750 882.53K 1.82%
Apr 27, 2022 2.740 2.760 2.760 2.730 1.09M -1.08%
Apr 26, 2022 2.770 2.790 2.790 2.760 486.60K -0.72%
Apr 25, 2022 2.790 2.820 2.840 2.780 1.90M -2.45%
Summary
Highest
3.050
Lowest
2.690
Difference
0.360
Average
2.790
Chg. %
-2.448
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.