Ratio L (RATIp)

143.4 -0.6 (-0.42%)
Delayed Data ILS Disclaimer

RATIp Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 29, 2021 143.4 145.3 146.3 143.4 1.20M -0.42%
Nov 28, 2021 144.0 142.4 146.3 141.0 4.58M -3.16%
Nov 25, 2021 148.7 149.9 150.5 147.3 1.52M -0.07%
Nov 24, 2021 148.8 148.9 149.6 146.8 1.41M 1.78%
Nov 23, 2021 146.2 150.0 150.7 145.6 3.16M -2.79%
Nov 22, 2021 150.4 148.0 150.7 148.0 951.09K 1.62%
Nov 21, 2021 148.0 153.0 153.0 148.0 2.34M -3.27%
Nov 18, 2021 153.0 155.1 156.5 152.4 1.29M -0.58%
Nov 17, 2021 153.9 154.0 156.0 152.7 988.02K -1.28%
Nov 16, 2021 155.9 155.1 156.8 153.8 1.05M 0.19%
Nov 15, 2021 155.6 156.9 157.5 155.5 1.20M -0.83%
Nov 14, 2021 156.9 157.0 158.4 156.5 710.86K 0.26%
Nov 11, 2021 156.5 157.2 158.4 155.7 1.66M -1.51%
Nov 10, 2021 158.9 158.6 160.4 156.1 1.94M -0.06%
Nov 09, 2021 159.0 159.9 161.5 158.5 742.88K -1.36%
Nov 08, 2021 161.2 159.1 161.2 159.1 1.42M 0.88%
Nov 07, 2021 159.8 159.4 160.7 158.6 723.40K 0.25%
Nov 04, 2021 159.4 158.0 160.4 158.0 1.56M 0.19%
Nov 03, 2021 159.1 162.0 162.5 157.5 3.16M -0.44%
Nov 02, 2021 159.8 161.5 162.5 158.7 4.30M -1.05%
Nov 01, 2021 161.5 156.5 162.3 155.3 2.72M 4.26%
Oct 31, 2021 154.9 153.9 155.1 151.5 1.71M 1.44%
Summary
Highest
162.5
Lowest
141.0
Difference
21.5
Average
154.3
Chg. %
-6.1
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.