Rebosis Property Fund Ltd (REAJ)

138 +13 (+10.40%)
Delayed Data ZAR Disclaimer

REAJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 16, 2022 138 120 138 120 17.79K 10.40%
May 13, 2022 125 125 150 115 22.79K -10.71%
May 12, 2022 140 150 150 140 134.12K -2.78%
May 11, 2022 144 135 145 115 99.60K -4.00%
May 10, 2022 150 150 150 145 54.28K 3.45%
May 09, 2022 145 149 200 135 146.59K 7.41%
May 06, 2022 135 145 145 131 35.76K -6.90%
May 05, 2022 145 160 160 145 98.76K -12.12%
May 04, 2022 165 176 176 165 26.81K -5.71%
May 03, 2022 175 175 175 175 10.00K 0.00%
Apr 29, 2022 175 183 194 175 100.58K -7.89%
Apr 26, 2022 190 174 210 174 28.85K 0.00%
Apr 25, 2022 190 200 200 190 6.72K -5.00%
Apr 22, 2022 200 200 210 200 74.00K 0.00%
Apr 21, 2022 200 205 225 200 79.00K 0.00%
Apr 20, 2022 200 200 200 200 46.47K -6.98%
Apr 19, 2022 215 215 215 215 0.50K -8.51%
Summary
Highest
225
Lowest
115
Difference
110
Average
167
Chg. %
-41
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.