Reinet Investments SCA (RNIJ)

28,418 -186 (-0.65%)
Closed ZAR Disclaimer

RNIJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 22, 2021 28,418 28,011 28,728 28,011 129.10K -0.65%
Oct 21, 2021 28,604 28,995 28,995 28,152 311.08K 1.46%
Oct 20, 2021 28,192 28,451 28,494 28,118 132.04K 0.07%
Oct 19, 2021 28,172 28,500 28,500 28,125 115.91K -1.29%
Oct 18, 2021 28,541 28,998 28,998 28,366 100.75K -0.38%
Oct 15, 2021 28,649 28,670 28,967 28,277 272.20K 1.69%
Oct 14, 2021 28,174 27,886 28,653 27,886 270.13K -1.56%
Oct 13, 2021 28,620 27,750 28,700 27,750 218.85K 2.72%
Oct 12, 2021 27,863 28,302 28,302 27,799 191.25K -1.51%
Oct 11, 2021 28,291 28,178 28,364 27,957 137.54K 1.34%
Oct 08, 2021 27,917 28,056 28,423 27,906 184.91K -0.50%
Oct 07, 2021 28,056 28,500 28,625 27,952 237.33K -1.66%
Oct 06, 2021 28,530 27,998 28,603 27,990 217.46K 1.90%
Oct 05, 2021 27,999 28,998 28,998 27,706 151.87K -0.26%
Oct 04, 2021 28,073 27,980 28,119 27,630 193.87K 0.29%
Oct 01, 2021 27,993 28,000 28,597 27,888 230.50K -1.13%
Sep 30, 2021 28,312 28,900 29,117 28,256 619.93K -2.12%
Sep 29, 2021 28,924 28,948 28,948 28,764 335.84K 0.28%
Sep 28, 2021 28,842 28,795 28,902 28,505 322.63K 0.28%
Sep 27, 2021 28,762 28,200 28,976 28,008 303.11K 0.92%
Summary
Highest
29,117
Lowest
27,630
Difference
1,487
Average
28,347
Chg. %
-0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.