Reinet Investments SCA (RNIJ)

48,432 -83 (-0.17%)
Closed ZAR Disclaimer

RNIJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 29, 2024 48,404 48,487 49,229 48,171 442.53K -0.17%
Feb 28, 2024 48,487 48,592 49,000 48,113 93.32K -0.61%
Feb 27, 2024 48,783 49,567 49,949 48,712 285.00K -2.58%
Feb 26, 2024 50,074 49,384 50,122 48,973 159.82K 0.59%
Feb 23, 2024 49,781 49,021 49,965 48,922 181.32K 0.08%
Feb 22, 2024 49,743 48,150 49,902 48,062 140.38K 2.24%
Feb 21, 2024 48,653 47,901 49,262 47,856 323.10K 0.52%
Feb 20, 2024 48,400 48,021 48,612 47,658 218.31K 0.83%
Feb 19, 2024 48,000 47,000 48,520 47,000 165.22K 0.93%
Feb 16, 2024 47,559 47,488 47,914 47,314 304.27K -0.09%
Feb 15, 2024 47,600 47,900 48,214 47,304 230.21K -0.63%
Feb 14, 2024 47,900 47,239 48,397 47,238 252.87K 0.42%
Feb 13, 2024 47,700 47,460 48,149 46,912 288.80K 1.55%
Feb 12, 2024 46,972 47,100 47,469 46,366 120.46K -0.46%
Feb 09, 2024 47,188 46,297 47,418 46,140 173.20K 1.92%
Feb 08, 2024 46,300 45,399 46,600 45,399 170.72K 0.43%
Feb 07, 2024 46,102 46,107 46,281 45,418 145.70K -0.02%
Feb 06, 2024 46,111 46,296 46,401 45,544 94.18K -0.27%
Feb 05, 2024 46,235 45,241 46,365 45,039 131.12K 1.70%
Feb 02, 2024 45,462 47,249 47,249 45,044 416.23K -2.13%
Feb 01, 2024 46,453 47,543 47,567 45,501 134.93K -1.00%
Jan 31, 2024 46,924 46,990 47,094 45,863 250.20K 1.36%
Summary
Highest
50,122
Lowest
45,039
Difference
5,083
Average
47,674
Chg. %
5
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.