Breaking News

Renaissancere Holdings Ltd (RNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

268.80 +0.96 +0.36%

20:45:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 146,519
Bid/Ask: 0.00 / 0.00
Day's Range: 266.43 - 269.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Renaissancere Option Chain

Get free option data for RNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Renaissancere options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 13, 2024 18:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
138.5	0%	167.3	171	0	100.00	0.3	0%	0	1.05	0
RNR Call 100.00 Exp: Dec 20, 2024 Last: 138.5 Chg.: 0% SymbolRNR\|20241220\|100.00C Delta0.9963 Imp Vol2.8692 Bid167.3 Gamma0.0001 Theoretical169.15 Ask171 Theta-0.0899 Intrinsic Value168.69 Volume0 Vega0.004 Time Value-30.19 Open Interest4 Rho0.019 Delta / Theta-11.0871 RNR Put 100.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolRNR\|20241220\|100.00P Delta-0.0103 Imp Vol3.4401 Bid0 Gamma0.0002 Theoretical0.53 Ask1.05 Theta-0.2493 Intrinsic Value-168.69 Volume0 Vega0.0102 Time Value168.99 Open Interest3 Rho-0.0006 Delta / Theta0.0412
0	0%	162.3	166.2	0	105.00	0	0%	0	1.05	0
RNR Call 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRNR\|20241220\|105.00C Delta0.9941 Imp Vol2.923 Bid162.3 Gamma0.0001 Theoretical164.25 Ask166.2 Theta-0.1359 Intrinsic Value163.69 Volume0 Vega0.0061 Time Value-163.69 Open Interest0 Rho0.0198 Delta / Theta-7.3147 RNR Put 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRNR\|20241220\|105.00P Delta-0.0108 Imp Vol3.2824 Bid0 Gamma0.0002 Theoretical0.53 Ask1.05 Theta-0.2482 Intrinsic Value-163.69 Volume0 Vega0.0106 Time Value163.69 Open Interest0 Rho-0.0006 Delta / Theta0.0434
0	0%	157.4	160.7	0	110.00	0.75	0%	0	1.05	0
RNR Call 110.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRNR\|20241220\|110.00C Delta0.9989 Imp Vol2.1871 Bid157.4 Gamma0 Theoretical159.05 Ask160.7 Theta-0.0282 Intrinsic Value158.69 Volume0 Vega0.0012 Time Value-158.69 Open Interest0 Rho0.021 Delta / Theta-35.3831 RNR Put 110.00 Exp: Dec 20, 2024 Last: 0.75 Chg.: 0% SymbolRNR\|20241220\|110.00P Delta-0.0113 Imp Vol3.1322 Bid0 Gamma0.0003 Theoretical0.53 Ask1.05 Theta-0.247 Intrinsic Value-158.69 Volume0 Vega0.0111 Time Value159.44 Open Interest38 Rho-0.0006 Delta / Theta0.0458
					268.69	Price @ Dec 13, 2024 18:42 GMT
3	0%	2.45	3.6	5	270.00	1.7	0%	3	4.4	0
RNR Call 270.00 Exp: Dec 20, 2024 Last: 3 Chg.: 0% SymbolRNR\|20241220\|270.00C Delta0.4673 Imp Vol0.2285 Bid2.45 Gamma0.0467 Theoretical3 Ask3.6 Theta-0.2551 Intrinsic Value-1.31 Volume5 Vega0.1481 Time Value4.31 Open Interest239 Rho0.0235 Delta / Theta-1.8319 RNR Put 270.00 Exp: Dec 20, 2024 Last: 1.7 Chg.: 0% SymbolRNR\|20241220\|270.00P Delta-0.5374 Imp Vol0.2184 Bid3 Gamma0.0491 Theoretical3.7 Ask4.4 Theta-0.217 Intrinsic Value1.31 Volume0 Vega0.1478 Time Value0.39 Open Interest16 Rho-0.0238 Delta / Theta2.4765
1.4	0%	0.65	1.2	0	280.00	3.9	0%	10	12.7	0
RNR Call 280.00 Exp: Dec 20, 2024 Last: 1.4 Chg.: 0% SymbolRNR\|20241220\|280.00C Delta0.1657 Imp Vol0.2875 Bid0.65 Gamma0.0232 Theoretical0.93 Ask1.2 Theta-0.1951 Intrinsic Value-11.31 Volume0 Vega0.0927 Time Value12.71 Open Interest61 Rho0.0084 Delta / Theta-0.8491 RNR Put 280.00 Exp: Dec 20, 2024 Last: 3.9 Chg.: 0% SymbolRNR\|20241220\|280.00P Delta-0.8964 Imp Vol0.231 Bid10 Gamma0.0388 Theoretical11.35 Ask12.7 Theta-0.0935 Intrinsic Value11.31 Volume0 Vega0.0662 Time Value-7.41 Open Interest1 Rho-0.0275 Delta / Theta9.5913
0.53	0%	0.1	1.45	0	290.00	0	0%	19.6	23	0
RNR Call 290.00 Exp: Dec 20, 2024 Last: 0.53 Chg.: 0% SymbolRNR\|20241220\|290.00C Delta0.1057 Imp Vol0.421 Bid0.1 Gamma0.0117 Theoretical0.78 Ask1.45 Theta-0.2077 Intrinsic Value-21.31 Volume0 Vega0.0681 Time Value21.84 Open Interest72 Rho0.0053 Delta / Theta-0.509 RNR Put 290.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRNR\|20241220\|290.00P Delta-0.937 Imp Vol0.3579 Bid19.6 Gamma0.0096 Theoretical21.3 Ask23 Theta-0.1012 Intrinsic Value21.31 Volume0 Vega0.0455 Time Value-21.31 Open Interest0 Rho-0.0263 Delta / Theta9.2618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RNR Comments

Write your thoughts about Renaissancere Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,481.18	+139.70	+0.18%
S. Africa 40 Futures	78,450	+71	+0.09%
US 30	43,878.3	-35.8	-0.08%
US 500	6,048.9	-2.3	-0.04%
US Tech 100	21,732.0	+112.8	+0.52%
DAX Futures	20,436.0	-13.0	-0.06%
Dollar Index	106.675	+0.030	+0.03%

Gold	2,674.16	-35.24	-1.30%
Silver	31.038	-0.581	-1.84%
Crude Oil WTI	71.27	+1.25	+1.79%
Brent Oil	74.47	+1.06	+1.44%
Natural Gas	3.284	-0.171	-4.95%
Copper	4.1967	-0.0478	-1.13%
US Corn	440.90	-2.10	-0.47%

USD/ZAR	17.8713	+0.0820	+0.46%
EUR/USD	1.0496	+0.0029	+0.28%
GBP/USD	1.2625	-0.0045	-0.36%
USD/JPY	153.71	+1.10	+0.72%
GBP/JPY	194.06	+0.60	+0.31%
USD/CAD	1.4226	+0.0006	+0.04%
AUD/USD	0.6359	-0.0008	-0.13%

Nampak	42,500	+107	+0.25%
MTN	8,744	+157	+1.83%
Standard Bank	22,969	+93	+0.41%
FirstRand Ltd	8,139	+120	+1.50%
Capitec	332,891	+3224	+0.98%
African Rainbow Minerals	15,833	-386	-2.38%
Naspers	444,298	+6739	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RNR	268.80	+0.96	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,913	+0.87%	15.96M
FirstRand Ltd	8,139	+1.50%	9.98M
Standard Bank	22,969	+0.41%	2.57M
AngloGold Ashanti ADR	45,170	-4.13%	1.01M
Prosus	76,774	+0.93%	743.02K
Naspers	444,298	+1.54%	385.83K
Capitec	332,891	+0.98%	209.89K

Name	Last	Chg. %	Vol.
enX Group	590	+18.00%	86.13K
EforA Energy	8.00	+14.29%	35.22K
Gemfields	195	+12.72%	16.88K
Crookes Brothers Ltd	3,649	+10.58%	600.00
Ascendis Health Ltd	80	+9.59%	224.09K
Spear REIT	1,034	+7.71%	159.07K
Brimstone	540	+6.93%	0.07K

Name	Last	Chg. %	Vol.
Capital Regional	14	-99.01%	0
Sab Zenzele Kabili Holdings	3,401.00	-10.55%	0.06K
South Ocean Holdings Ltd	180	-9.55%	20.00K
Wesizwe	40	-9.09%	114.00K
NU World Holdings Ltd	2,700	-6.90%	1.25K
Grand Parade	325	-6.61%	81.96K
ArcelorMittal	127	-5.93%	433.56K