REC Silicon ASA (RECSI)

  • Get free historical data for RECSI. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
RECSI Oslo NOK Real-time RECSIo BATS Europe NOK Delayed RNWEY OTC Markets USD Delayed 0FS8 London NOK Real-time RECSINOK Stockholm NOK Real-time
16.050 +0.045 (+0.28%)
Closed NOK Disclaimer

RECSI Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 07, 2023 15.980 16.050 16.170 15.950 738.74K -0.16%
Jun 06, 2023 16.005 16.190 16.285 16.005 503.16K -1.08%
Jun 05, 2023 16.180 16.400 16.490 16.135 1.03M -1.34%
Jun 02, 2023 16.400 16.850 17.075 16.400 1.17M -2.58%
Jun 01, 2023 16.835 16.940 16.990 16.650 746.00K 0.12%
May 31, 2023 16.815 17.250 17.400 16.675 3.78M -2.30%
May 30, 2023 17.210 15.695 17.470 15.695 4.68M 8.96%
May 26, 2023 15.795 15.500 15.795 15.440 562.41K 2.23%
May 25, 2023 15.450 15.400 15.680 15.400 700.12K 0.55%
May 24, 2023 15.365 16.040 16.130 15.365 1.56M -4.12%
May 23, 2023 16.025 15.805 16.100 15.645 1.77M 1.20%
May 22, 2023 15.835 15.715 15.895 15.500 686.33K 0.19%
May 19, 2023 15.805 15.595 15.805 15.310 2.28M 2.96%
May 16, 2023 15.350 14.900 15.350 14.850 1.87M 3.09%
May 15, 2023 14.890 14.820 15.200 14.670 1.24M -0.67%
May 12, 2023 14.990 14.500 15.015 14.420 2.07M 3.95%
May 11, 2023 14.420 14.990 16.185 14.070 4.89M -5.94%
May 10, 2023 15.330 15.400 15.550 15.080 1.23M -0.58%

Customize

Summary
Highest
17.470
Lowest
14.070
Difference
3.400
Average
15.816
Chg. %
3.632
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.