KORU Medical Systems Inc (KRMD)

  • Get free historical data for KRMD. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
2.740 -0.050 (-1.79%)
Closed USD Disclaimer
2.650 -0.090 (-3.285%)

KRMD Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 26, 2023 2.740 2.760 2.830 2.690 24.92K -1.79%
Sep 25, 2023 2.790 2.750 2.830 2.710 30.55K -0.36%
Sep 22, 2023 2.800 2.920 2.920 2.770 31.73K -3.95%
Sep 21, 2023 2.915 3.055 3.120 2.900 53.92K -5.36%
Sep 20, 2023 3.080 2.840 3.110 2.840 79.60K 8.83%
Sep 19, 2023 2.830 2.620 2.880 2.610 40.95K 6.39%
Sep 18, 2023 2.660 2.640 2.710 2.580 29.22K 0.00%
Sep 15, 2023 2.660 2.670 2.720 2.530 282.75K -0.93%
Sep 14, 2023 2.685 2.530 2.690 2.530 40.58K 5.71%
Sep 13, 2023 2.540 2.640 2.640 2.530 41.96K -2.31%
Sep 12, 2023 2.600 2.640 2.640 2.560 16.01K -0.38%
Sep 11, 2023 2.610 2.590 2.700 2.570 33.06K 1.16%
Sep 08, 2023 2.580 2.590 2.630 2.530 29.21K -2.09%
Sep 07, 2023 2.635 2.580 2.740 2.540 66.30K 4.56%
Sep 06, 2023 2.520 2.590 2.590 2.440 40.84K -1.18%
Sep 05, 2023 2.550 2.620 2.630 2.540 33.06K -2.67%
Sep 01, 2023 2.620 2.630 2.670 2.520 60.33K 0.00%
Aug 31, 2023 2.620 2.690 2.770 2.600 72.19K -2.96%
Aug 30, 2023 2.700 2.700 2.789 2.690 27.37K 0.37%
Aug 29, 2023 2.690 2.560 2.710 2.540 52.91K 5.49%

Customize

Summary
Highest
3.120
Lowest
2.440
Difference
0.680
Average
2.691
Chg. %
7.451
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.