Breaking News

BlackBerry Ltd (BB)

Symbol	Exchange	Currency
BB	NYSE	USD	Real-time
BB	Toronto	CAD	Real-time
BB	CBOE Canada	CAD	Real-time
BBN	BIVA	MXN	Delayed
BBN	Mexico	MXN	Delayed
RIM	TradeGate	EUR	Delayed
RIM	Frankfurt	EUR	Delayed
BBm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.320 +0.090 +2.13%

23/06 - Closed. Currency in USD

After Hours

4.339

+0.019

+0.440%

1:58:11 - Real-time Data

Type: Equity

Market: United States

Volume: 14,890,623
Bid/Ask: 0.000 / 0.000
Day's Range: 4.131 - 4.340

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BlackBerry Option Chain

Get free option data for BB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BlackBerry options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.79	-0.26%	3.15	4.1	2	0.50	0.25	0%	0	0.03	0
BB Call 0.50 Exp: Jun 27, 2025 Last: 3.79 Chg.: -0.26% SymbolBB\|20250627\|0.50C Delta0 Imp Vol0 Bid3.15 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.82 Volume2 Vega0 Time Value-0.03 Open Interest17 Rho0 Delta / Theta0 BB Put 0.50 Exp: Jun 27, 2025 Last: 0.25 Chg.: 0% SymbolBB\|20250627\|0.50P Delta-0.0064 Imp Vol10.6932 Bid0 Gamma0.0037 Theoretical0.02 Ask0.03 Theta-0.0109 Intrinsic Value-3.82 Volume0 Vega0.0001 Time Value4.07 Open Interest1 Rho0 Delta / Theta0.5879
3.3	1.54%	3.25	3.85	21	1.00	0.06	0%	0	0.01	2
BB Call 1.00 Exp: Jun 27, 2025 Last: 3.3 Chg.: 1.54% SymbolBB\|20250627\|1.00C Delta0 Imp Vol0 Bid3.25 Gamma0 Theoretical0 Ask3.85 Theta0 Intrinsic Value3.32 Volume21 Vega0 Time Value-0.02 Open Interest20 Rho0 Delta / Theta0 BB Put 1.00 Exp: Jun 27, 2025 Last: 0.06 Chg.: 0% SymbolBB\|20250627\|1.00P Delta-0.0246 Imp Vol9.5386 Bid0 Gamma0.0134 Theoretical0.06 Ask0.01 Theta-0.0311 Intrinsic Value-3.32 Volume2 Vega0.0003 Time Value3.38 Open Interest1 Rho0 Delta / Theta0.7908
2.77	0%	2.13	2.97	1	1.50	0.16	0%	0	0.01	2
BB Call 1.50 Exp: Jun 27, 2025 Last: 2.77 Chg.: 0% SymbolBB\|20250627\|1.50C Delta0.945 Imp Vol8.9698 Bid2.13 Gamma0.0274 Theoretical2.97 Ask2.97 Theta-0.0566 Intrinsic Value2.82 Volume1 Vega0.0005 Time Value-0.05 Open Interest2 Rho0.0001 Delta / Theta-16.6837 BB Put 1.50 Exp: Jun 27, 2025 Last: 0.16 Chg.: 0% SymbolBB\|20250627\|1.50P Delta-0.0574 Imp Vol9.2759 Bid0 Gamma0.0274 Theoretical0.16 Ask0.01 Theta-0.0604 Intrinsic Value-2.82 Volume2 Vega0.0005 Time Value2.98 Open Interest1 Rho0 Delta / Theta0.9511
					4.32	Price @ Jun 23, 2025 20:16 GMT
0.18	5.88%	0.17	0.19	2,578	4.50	0.36	-7.69%	0.34	0.37	179
BB Call 4.50 Exp: Jun 27, 2025 Last: 0.18 Chg.: 5.88% SymbolBB\|20250627\|4.50C Delta0.4209 Imp Vol1.4097 Bid0.17 Gamma0.6135 Theoretical0.18 Ask0.19 Theta-0.0314 Intrinsic Value-0.18 Volume2,578 Vega0.0018 Time Value0.36 Open Interest2,955 Rho0.0002 Delta / Theta-13.4218 BB Put 4.50 Exp: Jun 27, 2025 Last: 0.36 Chg.: -7.69% SymbolBB\|20250627\|4.50P Delta-0.5784 Imp Vol1.4207 Bid0.34 Gamma0.6094 Theoretical0.36 Ask0.37 Theta-0.0311 Intrinsic Value0.18 Volume179 Vega0.0018 Time Value0.18 Open Interest448 Rho-0.0003 Delta / Theta18.5825
0.07	-12.5%	0.05	0.07	748	5.00	0.75	-9.64%	0.72	1.2	23
BB Call 5.00 Exp: Jun 27, 2025 Last: 0.07 Chg.: -12.5% SymbolBB\|20250627\|5.00C Delta0.1986 Imp Vol1.5042 Bid0.05 Gamma0.4098 Theoretical0.07 Ask0.07 Theta-0.0238 Intrinsic Value-0.68 Volume748 Vega0.0013 Time Value0.75 Open Interest5,433 Rho0.0001 Delta / Theta-8.3447 BB Put 5.00 Exp: Jun 27, 2025 Last: 0.75 Chg.: -9.64% SymbolBB\|20250627\|5.00P Delta-0.7991 Imp Vol1.5198 Bid0.72 Gamma0.4093 Theoretical0.75 Ask1.2 Theta-0.0237 Intrinsic Value0.68 Volume23 Vega0.0013 Time Value0.07 Open Interest37 Rho-0.0004 Delta / Theta33.6805
0.03	-25%	0.03	0.04	1,320	5.50	1.57	0%	1.19	1.24	0
BB Call 5.50 Exp: Jun 27, 2025 Last: 0.03 Chg.: -25% SymbolBB\|20250627\|5.50C Delta0.093 Imp Vol1.6354 Bid0.03 Gamma0.225 Theoretical0.03 Ask0.04 Theta-0.0154 Intrinsic Value-1.18 Volume1,320 Vega0.0008 Time Value1.21 Open Interest540 Rho0 Delta / Theta-6.0292 BB Put 5.50 Exp: Jun 27, 2025 Last: 1.57 Chg.: 0% SymbolBB\|20250627\|5.50P Delta-0.8851 Imp Vol1.7758 Bid1.19 Gamma0.2422 Theoretical1.22 Ask1.24 Theta-0.0191 Intrinsic Value1.18 Volume0 Vega0.0009 Time Value0.39 Open Interest2 Rho-0.0004 Delta / Theta46.4354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BB Comments

Write your thoughts about BlackBerry Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	87,683.76	+549.68	+0.63%
S. Africa 40 Futures	86,934	-574	-0.66%
US 30	42,965.5	+383.7	+0.90%
US 500	6,082.1	+56.9	+0.94%
US Tech 100	22,127.9	+271.6	+1.24%
DAX Futures	23,857.3	+462.3	+1.98%
Dollar Index	97.660	-0.350	-0.36%

Gold	3,337.52	-57.48	-1.69%
Silver	35.993	-0.194	-0.54%
Crude Oil WTI	65.10	-3.41	-4.98%
Brent Oil	67.08	-3.44	-4.88%
Natural Gas	3.695	-0.093	-2.46%
Copper	4.9095	+0.0227	+0.46%
US Corn	418.13	-0.38	-0.09%

USD/ZAR	17.7536	-0.1078	-0.60%
EUR/USD	1.1607	+0.0029	+0.25%
GBP/USD	1.3584	+0.0078	+0.58%
USD/JPY	145.21	-0.94	-0.64%
GBP/JPY	197.25	-0.39	-0.20%
USD/CAD	1.3720	-0.0013	-0.09%
AUD/USD	0.6507	+0.0049	+0.76%

Nampak	52,800	-2016	-3.68%
MTN	12,721	+22	+0.17%
Standard Bank	22,435	-305	-1.34%
FirstRand Ltd	7,120	-140	-1.93%
Capitec	342,096	-5923	-1.70%
African Rainbow Minerals	16,944	+491	+2.98%
Naspers	540,716	+17176	+3.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BB	4.320	+0.090	+2.13%

Market Movers

Name	Last	Chg. %	Vol.
Standard Bank	22,435	-1.34%	2.82M
Gold Fields	44,704	+1.58%	1.71M
Valterra Platinum	75,260	+4.82%	1.28M
British American Tobacco	87,334	-0.76%	1.08M
AngloGold Ashanti ADR	88,200	+1.69%	950.16K
Prosus	98,340	+3.14%	909.18K
Naspers	540,716	+3.28%	493.78K

Name	Last	Chg. %	Vol.
Oando Plc	24	+71.43%	6.50K
African Dawn Cap	12	+33.33%	1.56K
Reinet	51,679	+8.80%	956.84K
Choppies Enterprises	130	+8.33%	10.07K
Mpact	2,680	+8.28%	99.22K
Lesaka Tech	7,916	+6.97%	0.05K
Northam Platinum Holdings	17,934.00	+6.81%	3.11M

Name	Last	Chg. %	Vol.
Acsion	551	-30.25%	0.01K
Ayo Tech	36	-25.00%	0.02K
Brikor	14.00	-17.65%	17.19K
Texton Property Fund Ltd	286	-8.92%	5.50K
Alphamin Res	1,100.00	-6.78%	41.23K
Orion Gold NL	14	-6.67%	4.88M
Primary	2,440.00	-6.15%	2.12M