Breaking News

Restaurant Brands International Inc (QSR)

Symbol	Exchange	Currency
QSR	NYSE	USD	Real-time
QSR	CBOE Canada	CAD	Real-time
QSR	Toronto	CAD	Real-time
0R6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.63 -0.30 -0.44%

06/09 - Closed. Currency in USD ( Disclaimer )

After Hours

68.30

+0.67

+0.99%

0:57:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,654,653
Bid/Ask: 0.00 / 0.00
Day's Range: 67.13 - 68.38

Restaurant Brands Int Option Chain

Get free option data for QSR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Restaurant Brands Int options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 06, 2024 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.6	32.3	0	37.50	0	0%	0	0.1	0
QSR Call 37.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolQSR\|20240920\|37.50C Delta0.9683 Imp Vol1.7819 Bid28.6 Gamma0.003 Theoretical30.45 Ask32.3 Theta-0.0584 Intrinsic Value30.13 Volume0 Vega0.0092 Time Value-30.13 Open Interest0 Rho0.0097 Delta / Theta-16.5799 QSR Put 37.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolQSR\|20240920\|37.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-30.13 Volume0 Vega0 Time Value30.13 Open Interest0 Rho0 Delta / Theta0
28.7	0%	25.9	29.8	0	40.00	0	0%	0	0.1	0
QSR Call 40.00 Exp: Sep 20, 2024 Last: 28.7 Chg.: 0% SymbolQSR\|20240920\|40.00C Delta0.973 Imp Vol1.4985 Bid25.9 Gamma0.0031 Theoretical27.85 Ask29.8 Theta-0.043 Intrinsic Value27.63 Volume0 Vega0.0081 Time Value1.07 Open Interest3 Rho0.0104 Delta / Theta-22.6245 QSR Put 40.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolQSR\|20240920\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-27.63 Volume0 Vega0 Time Value27.63 Open Interest0 Rho0 Delta / Theta0
0	0%	23.3	27.3	0	42.50	0	0%	0	0.1	0
QSR Call 42.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolQSR\|20240920\|42.50C Delta0.9752 Imp Vol1.2823 Bid23.3 Gamma0.0033 Theoretical25.3 Ask27.3 Theta-0.0343 Intrinsic Value25.13 Volume0 Vega0.0075 Time Value-25.13 Open Interest0 Rho0.0118 Delta / Theta-28.4052 QSR Put 42.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolQSR\|20240920\|42.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-25.13 Volume0 Vega0 Time Value25.13 Open Interest0 Rho0 Delta / Theta0
					67.63	Price @ Sep 06, 2024 20:45 GMT
0.5	0%	0.4	0.5	0	70.00	2.65	0%	2.95	3.2	0
QSR Call 70.00 Exp: Sep 20, 2024 Last: 0.5 Chg.: 0% SymbolQSR\|20240920\|70.00C Delta0.2441 Imp Vol0.2404 Bid0.4 Gamma0.0985 Theoretical0.45 Ask0.5 Theta-0.0365 Intrinsic Value-2.37 Volume0 Vega0.0415 Time Value2.87 Open Interest806 Rho0.0062 Delta / Theta-6.6915 QSR Put 70.00 Exp: Sep 20, 2024 Last: 2.65 Chg.: 0% SymbolQSR\|20240920\|70.00P Delta-0.702 Imp Vol0.3093 Bid2.95 Gamma0.085 Theoretical3.08 Ask3.2 Theta-0.0482 Intrinsic Value2.37 Volume0 Vega0.0458 Time Value0.28 Open Interest1,390 Rho-0.0154 Delta / Theta14.5589
0.2	0%	0.05	0.2	0	72.50	5.5	0%	5.2	5.6	2
QSR Call 72.50 Exp: Sep 20, 2024 Last: 0.2 Chg.: 0% SymbolQSR\|20240920\|72.50C Delta0.084 Imp Vol0.2504 Bid0.05 Gamma0.0465 Theoretical0.13 Ask0.2 Theta-0.0185 Intrinsic Value-4.87 Volume0 Vega0.0204 Time Value5.07 Open Interest315 Rho0.0021 Delta / Theta-4.5277 QSR Put 72.50 Exp: Sep 20, 2024 Last: 5.5 Chg.: 0% SymbolQSR\|20240920\|72.50P Delta-0.7832 Imp Vol0.4281 Bid5.2 Gamma0.052 Theoretical5.5 Ask5.6 Theta-0.0565 Intrinsic Value4.87 Volume2 Vega0.0387 Time Value0.63 Open Interest225 Rho-0.0169 Delta / Theta13.852
0.03	0%	0	0.25	0	75.00	3.9	0%	7.6	9.6	0
QSR Call 75.00 Exp: Sep 20, 2024 Last: 0.03 Chg.: 0% SymbolQSR\|20240920\|75.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-7.37 Volume0 Vega0 Time Value7.4 Open Interest2,234 Rho0 Delta / Theta0 QSR Put 75.00 Exp: Sep 20, 2024 Last: 3.9 Chg.: 0% SymbolQSR\|20240920\|75.00P Delta-0.7518 Imp Vol0.7013 Bid7.6 Gamma0.0341 Theoretical8.6 Ask9.6 Theta-0.1016 Intrinsic Value7.37 Volume0 Vega0.0418 Time Value-3.47 Open Interest52 Rho-0.018 Delta / Theta7.3984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QSR Comments

Write your thoughts about Restaurant Brands International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	73,874.19	-847.61	-1.13%
S. Africa 40 Futures	73,507	-1058	-1.42%
US 30	40,263.0	-492.8	-1.21%
US 500	5,395.2	-108.2	-1.97%
US Tech 100	18,347.8	-582.3	-3.08%
DAX Futures	18,307.0	-317.0	-1.70%
Dollar Index	101.14	+0.07	+0.07%

Gold	2,526.80	-16.30	-0.64%
Silver	28.270	-0.829	-2.85%
Crude Oil WTI	68.16	-0.99	-1.43%
Brent Oil	71.06	-1.63	-2.24%
Natural Gas	2.289	+0.035	+1.55%
Copper	4.0650	-0.0725	-1.75%
US Corn	406.25	-4.50	-1.10%

USD/ZAR	17.8532	+0.1482	+0.85%
EUR/USD	1.1083	-0.0027	0.00%
GBP/USD	1.3123	-0.0052	-0.76%
USD/JPY	142.27	-1.17	-0.82%
GBP/JPY	186.70	-2.38	-1.26%
USD/CAD	1.3571	+0.0068	+0.74%
AUD/USD	0.6670	-0.0070	-1.48%

Steinhoff	2	0	0.00%
MTN	9,192	+89	+0.98%
Standard Bank	23,361	-131	-0.56%
FirstRand Ltd	8,480	-28	-0.33%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	15,729	-471	-2.91%
Naspers	353,612	-10537	-2.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QSR	67.63	-0.30	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,480	-0.33%	11.00M
MTN	9,192	+0.98%	5.94M
Standard Bank	23,361	-0.56%	3.06M
Anglo American	47,600	-3.71%	1.55M
AngloGold Ashanti ADR	51,216	-0.83%	1.05M
Naspers	353,612	-2.89%	350.06K
Capitec	287,666	-1.05%	260.62K

Name	Last	Chg. %	Vol.
Sable Exploration and Mining	21	+31.25%	0.00K
Brikor	17.00	+21.43%	30.00K
MC Mining	246	+18.27%	0.50K
Bowler Metcalf Ltd	1,394	+16.07%	3.78K
Texton Property Fund Ltd	375	+15.38%	5.64K
4Sight	75	+10.29%	13.39K
Caxton	1,270	+9.48%	444.75K

Name	Last	Chg. %	Vol.
RENERGEN	1,043	-7.29%	182.08K
Mtn Zakhele Futhi	782.00	-6.90%	3.58K
Metrofile	182	-6.67%	188.55K
NU World Holdings Ltd	2,801	-6.63%	8.00K
City Lodge	463	-5.51%	1.73M
Metair	1,469	-3.92%	122.92K
Accelerate Property Fund Ltd	50	-3.85%	112.99K