Breaking News

Travere Therapeutics Inc (TVTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.07 -1.52 -8.18%

14/01 - Closed. Currency in USD

After Hours

17.38

+0.31

+1.82%

1:09:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,219,855
Bid/Ask: 0.00 / 0.00
Day's Range: 16.80 - 18.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Travere Therapeutics Option Chain

Get free option data for TVTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Travere Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 14, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	16	0	2.50	0.3	0%	0	0.5	0
TVTX Call 2.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTVTX\|20250117\|2.50C Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value14.57 Volume0 Vega0 Time Value-14.57 Open Interest0 Rho0 Delta / Theta0 TVTX Put 2.50 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolTVTX\|20250117\|2.50P Delta-0.0176 Imp Vol14.7048 Bid0 Gamma0.0019 Theoretical0.25 Ask0.5 Theta-0.1644 Intrinsic Value-14.57 Volume0 Vega0.0007 Time Value14.87 Open Interest3 Rho0 Delta / Theta0.1073
3.08	0%	11.6	13.9	0	5.00	0.05	0%	0	0.5	0
TVTX Call 5.00 Exp: Jan 17, 2025 Last: 3.08 Chg.: 0% SymbolTVTX\|20250117\|5.00C Delta0.9486 Imp Vol12.9166 Bid11.6 Gamma0.0053 Theoretical12.75 Ask13.9 Theta-0.3504 Intrinsic Value12.07 Volume0 Vega0.0016 Time Value-8.99 Open Interest0 Rho0.0003 Delta / Theta-2.7071 TVTX Put 5.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolTVTX\|20250117\|5.00P Delta-0.0313 Imp Vol9.4104 Bid0 Gamma0.0049 Theoretical0.25 Ask0.5 Theta-0.1704 Intrinsic Value-12.07 Volume0 Vega0.0011 Time Value12.12 Open Interest86 Rho-0.0001 Delta / Theta0.1837
10.5	0%	9.2	11	0	7.50	0.05	0%	0	0.75	0
TVTX Call 7.50 Exp: Jan 17, 2025 Last: 10.5 Chg.: 0% SymbolTVTX\|20250117\|7.50C Delta0.9276 Imp Vol8.3848 Bid9.2 Gamma0.0107 Theoretical10.1 Ask11 Theta-0.2977 Intrinsic Value9.57 Volume0 Vega0.0021 Time Value0.93 Open Interest146 Rho0.0005 Delta / Theta-3.1154 TVTX Put 7.50 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolTVTX\|20250117\|7.50P Delta-0.0584 Imp Vol7.3073 Bid0 Gamma0.0104 Theoretical0.38 Ask0.75 Theta-0.219 Intrinsic Value-9.57 Volume0 Vega0.0018 Time Value9.62 Open Interest496 Rho-0.0001 Delta / Theta0.2668
					17.07	Price @ Jan 14, 2025 21:18 GMT
0.5	-59.35%	0.25	0.6	1	17.50	0.9	0%	0	0.95	0
TVTX Call 17.50 Exp: Jan 17, 2025 Last: 0.5 Chg.: -59.35% SymbolTVTX\|20250117\|17.50C Delta0.4139 Imp Vol1.1482 Bid0.25 Gamma0.2201 Theoretical0.5 Ask0.6 Theta-0.1158 Intrinsic Value-0.43 Volume1 Vega0.006 Time Value0.93 Open Interest597 Rho0.0005 Delta / Theta-3.5761 TVTX Put 17.50 Exp: Jan 17, 2025 Last: 0.9 Chg.: 0% SymbolTVTX\|20250117\|17.50P Delta-0.5929 Imp Vol1.091 Bid0 Gamma0.2309 Theoretical0.95 Ask0.95 Theta-0.1077 Intrinsic Value0.43 Volume0 Vega0.006 Time Value0.47 Open Interest246 Rho-0.0008 Delta / Theta5.5058
0.1	0%	0	0.1	16	20.00	1.7	0%	2.35	3.3	0
TVTX Call 20.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolTVTX\|20250117\|20.00C Delta0.1051 Imp Vol1.356 Bid0 Gamma0.087 Theoretical0.1 Ask0.1 Theta-0.0636 Intrinsic Value-2.93 Volume16 Vega0.0028 Time Value3.03 Open Interest565 Rho0.0001 Delta / Theta-1.6521 TVTX Put 20.00 Exp: Jan 17, 2025 Last: 1.7 Chg.: 0% SymbolTVTX\|20250117\|20.00P Delta-0.7966 Imp Vol1.9445 Bid2.35 Gamma0.0944 Theoretical3.3 Ask3.3 Theta-0.1397 Intrinsic Value2.93 Volume0 Vega0.0044 Time Value-1.23 Open Interest13 Rho-0.0011 Delta / Theta5.7019
0.15	0%	0	0.5	0	22.50	0	0%	4.9	6	0
TVTX Call 22.50 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolTVTX\|20250117\|22.50C Delta0.1378 Imp Vol2.5551 Bid0 Gamma0.0559 Theoretical0.25 Ask0.5 Theta-0.1449 Intrinsic Value-5.43 Volume0 Vega0.0034 Time Value5.58 Open Interest64 Rho0.0002 Delta / Theta-0.9513 TVTX Put 22.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTVTX\|20250117\|22.50P Delta-0.7907 Imp Vol3.2291 Bid4.9 Gamma0.0578 Theoretical6 Ask6 Theta-0.2369 Intrinsic Value5.43 Volume0 Vega0.0044 Time Value-5.43 Open Interest0 Rho-0.0013 Delta / Theta3.3377

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TVTX Comments

Write your thoughts about Travere Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	74,233.77	+518.94	+0.70%
S. Africa 40 Futures	74,387	-46	-0.06%
US 30	42,681.9	+164.1	+0.39%
US 500	5,861.4	+18.5	+0.32%
US Tech 100	20,836.7	+79.3	+0.38%
DAX Futures	20,572.0	+182.0	+0.89%
Dollar Index	108.940	-0.170	-0.16%

Gold	2,708.24	+25.94	+0.97%
Silver	30.738	+0.387	+1.28%
Crude Oil WTI	76.55	+0.18	+0.24%
Brent Oil	79.98	+0.06	+0.08%
Natural Gas	3.958	-0.010	-0.25%
Copper	4.3588	+0.0163	+0.38%
US Corn	476.40	+2.40	+0.51%

USD/ZAR	18.8749	-0.0284	-0.15%
EUR/USD	1.0303	-0.0005	-0.05%
GBP/USD	1.2226	+0.0012	+0.10%
USD/JPY	157.00	-0.93	-0.59%
GBP/JPY	191.95	-1.02	-0.53%
USD/CAD	1.4345	-0.0004	-0.03%
AUD/USD	0.6203	+0.0008	+0.13%

Nampak	39,899	+194	+0.49%
MTN	9,670	-59	-0.61%
Standard Bank	21,610	+101	+0.47%
FirstRand Ltd	7,424	+66	+0.90%
Capitec	298,391	+1655	+0.56%
African Rainbow Minerals	15,549	+349	+2.30%
Naspers	365,291	+5568	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TVTX	17.07	-1.52	-8.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,424	+0.90%	2.84M
MTN	9,670	-0.61%	2.69M
Harmony Gold Mining Company	18,430	+5.65%	1.23M
Prosus	66,744	+1.25%	613.59K
Anglo American	55,963	-1.31%	421.55K
Naspers	365,291	+1.55%	180.65K
Capitec	298,391	+0.56%	87.98K

Name	Last	Chg. %	Vol.
Nictus	200	+42.86%	10.13K
Zeder	180	+16.13%	1.20M
Metrofile	199	+7.57%	434.00
Choppies Enterprises	76	+7.04%	7.02K
Mantengu Mining	78.00	+6.85%	344.42K
Premier	13,000.00	+6.40%	52.55K
Novus Holdings Ltd	687	+4.73%	6.14K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	380.00	-15.56%	2.50K
Labat Africa Ltd	7	-12.50%	125.00K
Shaftesbury Capital	2,803	-10.36%	83.93K
RENERGEN	415	-7.98%	692.03K
Montauk Renewables	7,334.00	-6.06%	0.03K
Clientèle	1,215	-5.96%	0.55K
Ascendis Health Ltd	85	-4.49%	7.45K