

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CFR | Switzerland | CHF | Delayed | |
CFRz | BATS Europe | CHF | Delayed | |
CFRUY | OTC Markets | USD | Delayed | |
0QMU | London | CHF | Real-time | |
CFRJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,593.34 | 12,672.96 | 12,593.34 | -30.86 | -0.24% | 07/02 | ||
Low Carbon 100 Europe | 167.73 | 168.87 | 167.57 | -1.22 | -0.72% | 07/02 | ||
STOXX 600 | 542.74 | 545.60 | 542.16 | -2.10 | -0.39% | 07/02 | ||
Swiss Performance | 16,709.95 | 16,803.97 | 16,709.95 | -47.10 | -0.28% | 07/02 | ||
Swiss Leader Price | 2,071.27 | 2,083.67 | 2,071.27 | -7.47 | -0.36% | 07/02 | ||
Swiss Leader TR | 3,880.16 | 3,903.39 | 3,880.16 | -14.00 | -0.36% | 07/02 | ||
Swiss Market Expanded Price | 1,724.98 | 1,735.12 | 1,724.98 | -4.89 | -0.28% | 07/02 | ||
Swiss All Share Cumulative Dividend | 16,568.89 | 16,661.99 | 16,568.89 | -46.64 | -0.28% | 07/02 | ||
MSCI Pan Euro | 1,701.58 | 1,709.17 | 1,699.60 | -6.43 | -0.38% | 08/02 | ||
Low Carbon 100 EUR Net | 268.92 | 270.75 | 268.67 | -1.96 | -0.72% | 07/02 | ||
Stoxx 600 Personal Goods PR | 1,122.28 | 1,132.38 | 1,120.15 | -12.79 | -1.13% | 07/02 | ||
STOXX Europe Large 200 EUR Price | 565.91 | 568.49 | 565.20 | -2.01 | -0.35% | 07/02 | ||
SMI Cum Div | 31,060.92 | 31,257.31 | 31,060.92 | +-76.13 | +-0.24% | 07/02 | ||
STOXX 600 Personal Household Goods EUR NR | 2,591.34 | 2,614.65 | 2,586.40 | -29.52 | -1.13% | 07/02 | ||
DJ Personal Household Goods 30 | 958.59 | 967.81 | 957.43 | -8.78 | -0.91% | 08/02 | ||
DJ Sector Titans Composite | 734.25 | 741.25 | 733.69 | -4.93 | -0.67% | 08/02 | ||
Low Carbon 100 Europe GTR | 300.14 | 302.18 | 299.85 | -2.18 | -0.72% | 07/02 | ||
STOXX Europe Large 200 NR | 1,417.51 | 1,417.51 | 1,417.51 | -5.04 | -0.35% | 07/02 | ||
STOXX Global 150 USD Price | 7,194.06 | 7,194.06 | 7,194.06 | -75.35 | -1.04% | 07/02 | ||
STOXX Global 150 EUR Price | 9,311.52 | 9,391.95 | 9,310.61 | -74.84 | -0.80% | 07/02 | ||
STOXX All Europe 100 EUR Price | 1,740.41 | 1,748.10 | 1,738.28 | -7.16 | -0.41% | 07/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review