Rio Tinto PLC (RIO)

  • Get free historical data for RIO. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
RIO London GBP Real-time 3SRI London GBP Real-time 3LRI London GBP Real-time RIOl BATS Europe GBP Delayed RIO NYSE USD Real-time RION Mexico MXN Delayed RIO TradeGate EUR Delayed RIO Frankfurt EUR Delayed RIO Xetra EUR Delayed RIO Buenos Aires ARS Delayed
59.900 +0.070 (+0.12%)
Delayed Data EUR Disclaimer

RIO Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 08, 2023 59.900 60.220 60.330 59.830 20.93K 0.12%
Jun 07, 2023 59.830 59.180 60.250 58.870 61.86K 0.32%
Jun 06, 2023 59.640 59.070 59.640 58.420 61.62K 1.64%
Jun 05, 2023 58.680 58.790 59.220 58.200 66.34K -0.56%
Jun 02, 2023 59.010 58.040 59.880 57.870 68.40K 3.96%
Jun 01, 2023 56.760 56.740 57.230 56.120 263.95K 1.45%
May 31, 2023 55.950 55.890 56.620 55.750 40.23K -0.44%
May 30, 2023 56.200 56.960 57.620 56.200 69.67K -2.82%
May 29, 2023 57.830 57.630 58.200 57.380 10.67K 0.92%
May 26, 2023 57.300 57.020 57.330 56.720 47.42K 3.94%
May 25, 2023 55.130 55.220 56.100 54.990 55.81K -0.63%
May 24, 2023 55.480 55.660 56.050 55.070 102.75K -2.58%
May 23, 2023 56.950 56.770 57.110 56.500 95.18K -0.28%
May 22, 2023 57.110 56.640 57.300 56.520 101.61K -0.12%
May 19, 2023 57.180 58.100 58.210 57.180 32.11K -0.57%
May 18, 2023 57.510 57.780 57.810 56.900 14.44K -0.73%
May 17, 2023 57.930 56.920 57.940 56.920 19.53K 1.77%
May 16, 2023 56.920 57.060 57.840 56.860 320.95K -0.84%
May 15, 2023 57.400 57.370 57.780 57.130 21.31K 0.47%
May 12, 2023 57.130 56.540 57.130 56.350 22.98K 1.17%
May 11, 2023 56.470 57.120 57.510 55.700 61.25K -1.74%
May 10, 2023 57.470 58.260 59.100 57.470 24.29K -0.76%

Customize

Summary
Highest
60.330
Lowest
54.990
Difference
5.340
Average
57.445
Chg. %
3.436
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.