Rio Tinto Ltd (RIO)

93.130 -0.260 (-0.28%)
Closed AUD Disclaimer

RIO Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 03, 2022 93.130 93.390 94.000 92.870 730.17K -0.28%
Sep 30, 2022 93.390 92.090 94.630 92.050 2.32M 2.73%
Sep 29, 2022 90.910 91.680 92.200 90.910 1.40M 1.01%
Sep 28, 2022 90.000 91.680 91.750 89.590 1.49M -0.43%
Sep 27, 2022 90.390 88.900 90.690 88.820 1.97M 2.97%
Sep 26, 2022 87.780 90.040 90.040 87.600 2.77M -5.61%
Sep 23, 2022 93.000 93.750 93.980 91.670 1.95M 1.94%
Sep 21, 2022 91.230 93.100 93.130 91.190 1.81M -3.68%
Sep 20, 2022 94.720 94.400 94.740 93.215 1.48M 2.52%
Sep 19, 2022 92.390 93.690 93.850 92.390 722.24K -0.06%
Sep 16, 2022 92.450 93.700 93.920 91.930 2.84M -2.31%
Sep 15, 2022 94.640 94.500 95.760 94.400 1.43M -0.20%
Sep 14, 2022 94.830 94.000 95.770 93.500 1.37M -1.98%
Sep 13, 2022 96.750 96.500 97.040 96.060 1.04M 0.74%
Sep 12, 2022 96.040 95.220 96.320 94.800 1.11M 1.78%
Sep 09, 2022 94.360 92.600 94.370 92.060 1.70M 2.72%
Sep 08, 2022 91.860 90.000 92.010 90.000 1.43M 2.74%
Sep 07, 2022 89.410 90.550 90.550 89.120 1.85M -1.53%
Sep 06, 2022 90.800 92.220 92.650 90.460 1.20M -1.06%
Sep 05, 2022 91.770 91.200 92.270 90.920 1.19M 1.75%
Summary
Highest
97.040
Lowest
87.600
Difference
9.440
Average
92.493
Chg. %
3.260
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.