Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RIO | Sydney | AUD | Delayed | |
CRAA | TradeGate | EUR | Delayed | |
CRAA | Frankfurt | EUR | Delayed | |
CRAA | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8,402.40 | 8,453.30 | 8,347.40 | +55.00 | +0.66% | 07:04:59 | ||
S&P/ASX 20 | 4,732.70 | 4,763.90 | 4,698.60 | +34.10 | +0.73% | 07:04:59 | ||
S&P/ASX 50 | 8,244.20 | 8,296.90 | 8,195.40 | +48.80 | +0.60% | 07:04:59 | ||
S&P/ASX 100 | 7,062.50 | 7,106.40 | 7,018.20 | +44.30 | +0.63% | 07:04:59 | ||
S&P/ASX 300 | 8,333.10 | 8,381.10 | 8,278.30 | +54.80 | +0.66% | 07:04:59 | ||
ASX All Ordinaries | 8,652.70 | 8,699.80 | 8,594.40 | +58.30 | +0.68% | 07:04:59 | ||
S&P/ASX 300 Metals & Mining | 5,535.20 | 5,557.00 | 5,473.70 | +53.10 | +0.97% | 07:04:59 | ||
S&P/ASX All Australian 50 | 8,278.40 | 8,332.70 | 8,228.80 | +49.60 | +0.60% | 07:04:59 | ||
S&P/ASX All Australian 200 | 8,389.00 | 8,439.90 | 8,332.50 | +56.50 | +0.68% | 07:04:59 | ||
S&P/ASX 200 Materials | 16,996.50 | 17,067.80 | 16,821.90 | +150.80 | +0.90% | 07:04:59 | ||
S&P/ASX 200 Resources | 5,430.40 | 5,455.00 | 5,374.50 | +43.20 | +0.80% | 07:04:59 | ||
S&P/ASX 200 Net Total Return | 102,992.40 | 103,616.10 | 102,318.20 | +674.20 | +0.66% | 07:04:59 | ||
S&P/ASX 200 Materials | 16,845.66 | 16,845.66 | 16,845.66 | +36.84 | +0.22% | 20/01 | ||
S&P/ASX 300 Materials | 16,648.95 | 16,648.95 | 16,648.95 | +34.79 | +0.21% | 20/01 | ||
S&P/ASX 100 Resources | 7,517.66 | 7,517.66 | 7,517.66 | +12.12 | +0.16% | 20/01 | ||
S&P/ASX 300 Resources | 5,362.44 | 5,362.44 | 5,362.44 | +2.83 | +0.05% | 20/01 | ||
S&P/ASX 300 Materials Industry | 16,648.95 | 16,648.95 | 16,648.95 | +34.79 | +0.21% | 20/01 | ||
S&P/ASX Dividend Opportunities | 1,702.80 | 1,711.10 | 1,691.70 | +11.10 | +0.66% | 07:04:59 | ||
TR Australia 50 | 357.98 | 358.33 | 356.15 | +1.83 | +0.51% | 20/01 | ||
DJ Basic Resources Titans 30 | 218.88 | 220.71 | 218.41 | -0.61 | -0.28% | 16:13:50 | ||
DJ Sector Titans Composite | 722.41 | 723.70 | 721.66 | -0.07 | -0.01% | 16:13:43 | ||
STOXX Global 150 USD Price | 7,113.48 | 7,113.48 | 7,113.48 | +17.96 | +0.25% | 20/01 | ||
S&P/ASX 300 Shareholder Yield | 1,944.70 | 1,949.70 | 1,938.70 | 0.00 | 0.00% | 29/11 | ||
S&P/ASX 200 Equal Weight | 1,993.80 | 2,004.40 | 1,979.80 | +14.00 | +0.71% | 07:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review