RMB Holdings Ltd (RMHJ)

37 0 (0.00%)
Closed ZAR Disclaimer

RMHJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 22, 2024 37 38 38 37 665.57K 0.00%
Feb 21, 2024 37 37 38 37 743.30K 0.00%
Feb 20, 2024 37 38 39 37 561.44K 0.00%
Feb 19, 2024 37 38 39 37 1.10M -2.63%
Feb 16, 2024 38 39 39 37 1.08M 0.00%
Feb 15, 2024 38 39 39 38 458.83K -2.56%
Feb 14, 2024 39 39 39 38 334.07K 0.00%
Feb 13, 2024 39 39 39 38 701.49K 2.63%
Feb 12, 2024 38 38 39 38 425.37K 0.00%
Feb 09, 2024 38 38 39 38 190.48K 0.00%
Feb 08, 2024 38 39 39 38 302.83K 0.00%
Feb 07, 2024 38 38 39 37 711.94K 0.00%
Feb 06, 2024 38 37 39 37 1.23M 2.70%
Feb 05, 2024 37 40 40 37 3.01M -5.13%
Feb 02, 2024 39 40 40 39 1.69M -2.50%
Feb 01, 2024 40 41 41 39 1.18M -2.44%
Jan 31, 2024 41 41 42 39 2.09M 0.00%
Jan 30, 2024 41 41 42 40 4.13M 0.00%
Jan 29, 2024 41 40 41 40 6.49M 2.50%
Jan 26, 2024 40 41 41 39 1.28M -2.44%
Jan 25, 2024 41 37 43 37 8.72M 10.81%
Jan 24, 2024 37 39 40 35 28.14M -41.27%
Summary
Highest
43
Lowest
35
Difference
8
Average
39
Chg. %
-41
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.