Breaking News

Robinhood Markets Inc (HOOD)

Symbol	Exchange	Currency
HOOD	NASDAQ	USD	Real-time
HOOD	Milan	EUR	Real-time
7KY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.15 +2.07 +4.49%

- Closed. Currency in USD

After Hours

48.48

+0.33

+0.69%

- Real-time Data

Type: Equity

Market: United States

Volume: 35,226,552
Bid/Ask: 0.00 / 0.00
Day's Range: 46.97 - 49.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Robinhood Markets Option Chain

Get free option data for HOOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Robinhood Markets options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.9	0%	22.8	23.5	4	25.00	0.05	0%	0	0.01	0
HOOD Call 25.00 Exp: Jan 24, 2025 Last: 22.9 Chg.: 0% SymbolHOOD\|20250124\|25.00C Delta0.964 Imp Vol3.2121 Bid22.8 Gamma0.004 Theoretical23.5 Ask23.5 Theta-0.1334 Intrinsic Value23.15 Volume4 Vega0.0049 Time Value-0.25 Open Interest84 Rho0.0038 Delta / Theta-7.2277 HOOD Put 25.00 Exp: Jan 24, 2025 Last: 0.05 Chg.: 0% SymbolHOOD\|20250124\|25.00P Delta-0.0015 Imp Vol1.6613 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0038 Intrinsic Value-23.15 Volume0 Vega0.0003 Time Value23.2 Open Interest49 Rho0 Delta / Theta0.3884
19.7	0%	22	23.2	0	26.00	0.01	0%	0	0.02	3
HOOD Call 26.00 Exp: Jan 24, 2025 Last: 19.7 Chg.: 0% SymbolHOOD\|20250124\|26.00C Delta0.9592 Imp Vol2.897 Bid22 Gamma0.0045 Theoretical22.6 Ask23.2 Theta-0.1238 Intrinsic Value22.15 Volume0 Vega0.0058 Time Value-2.45 Open Interest9 Rho0.0045 Delta / Theta-7.7501 HOOD Put 26.00 Exp: Jan 24, 2025 Last: 0.01 Chg.: 0% SymbolHOOD\|20250124\|26.00P Delta-0.0028 Imp Vol1.6797 Bid0 Gamma0.0008 Theoretical0.01 Ask0.02 Theta-0.0068 Intrinsic Value-22.15 Volume3 Vega0.0006 Time Value22.16 Open Interest0 Rho0 Delta / Theta0.4071
15.6	0%	21	21.95	0	26.50	0	0%	0	0.02	0
HOOD Call 26.50 Exp: Jan 24, 2025 Last: 15.6 Chg.: 0% SymbolHOOD\|20250124\|26.50C Delta0.9701 Imp Vol2.5345 Bid21 Gamma0.004 Theoretical21.95 Ask21.95 Theta-0.0849 Intrinsic Value21.65 Volume0 Vega0.0045 Time Value-6.05 Open Interest4 Rho0.0048 Delta / Theta-11.4231 HOOD Put 26.50 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolHOOD\|20250124\|26.50P Delta-0.0029 Imp Vol1.6315 Bid0 Gamma0.0008 Theoretical0.01 Ask0.02 Theta-0.0068 Intrinsic Value-21.65 Volume0 Vega0.0006 Time Value21.65 Open Interest0 Rho0 Delta / Theta0.4202
					48.15	Price @ Jan 20, 2025 20:32 GMT
1.51	0%	1.44	1.55	2,806	48.50	1.83	0%	1.79	1.86	484
HOOD Call 48.50 Exp: Jan 24, 2025 Last: 1.51 Chg.: 0% SymbolHOOD\|20250124\|48.50C Delta0.487 Imp Vol0.6733 Bid1.44 Gamma0.0959 Theoretical1.51 Ask1.55 Theta-0.1407 Intrinsic Value-0.35 Volume2,806 Vega0.0246 Time Value1.86 Open Interest853 Rho0.0036 Delta / Theta-3.4614 HOOD Put 48.50 Exp: Jan 24, 2025 Last: 1.83 Chg.: 0% SymbolHOOD\|20250124\|48.50P Delta-0.5136 Imp Vol0.6741 Bid1.79 Gamma0.096 Theoretical1.83 Ask1.86 Theta-0.1355 Intrinsic Value0.35 Volume484 Vega0.0246 Time Value1.48 Open Interest8 Rho-0.0038 Delta / Theta3.7898
1.31	0%	1.24	1.37	4,557	49.00	2.17	0%	2.09	2.16	672
HOOD Call 49.00 Exp: Jan 24, 2025 Last: 1.31 Chg.: 0% SymbolHOOD\|20250124\|49.00C Delta0.4407 Imp Vol0.6792 Bid1.24 Gamma0.0941 Theoretical1.31 Ask1.37 Theta-0.1402 Intrinsic Value-0.85 Volume4,557 Vega0.0244 Time Value2.16 Open Interest851 Rho0.0033 Delta / Theta-3.1429 HOOD Put 49.00 Exp: Jan 24, 2025 Last: 2.17 Chg.: 0% SymbolHOOD\|20250124\|49.00P Delta-0.5603 Imp Vol0.678 Bid2.09 Gamma0.0944 Theoretical2.13 Ask2.16 Theta-0.1346 Intrinsic Value0.85 Volume672 Vega0.0243 Time Value1.32 Open Interest78 Rho-0.0041 Delta / Theta4.1632
1.13	0%	1.08	1.18	814	49.50	2.62	0%	2.43	2.49	2,137
HOOD Call 49.50 Exp: Jan 24, 2025 Last: 1.13 Chg.: 0% SymbolHOOD\|20250124\|49.50C Delta0.3962 Imp Vol0.6842 Bid1.08 Gamma0.0912 Theoretical1.13 Ask1.18 Theta-0.1378 Intrinsic Value-1.35 Volume814 Vega0.0238 Time Value2.48 Open Interest1,589 Rho0.0029 Delta / Theta-2.8756 HOOD Put 49.50 Exp: Jan 24, 2025 Last: 2.62 Chg.: 0% SymbolHOOD\|20250124\|49.50P Delta-0.6038 Imp Vol0.6893 Bid2.43 Gamma0.0908 Theoretical2.46 Ask2.49 Theta-0.1335 Intrinsic Value1.35 Volume2,137 Vega0.0238 Time Value1.27 Open Interest9 Rho-0.0044 Delta / Theta4.5234

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HOOD Comments

Write your thoughts about Robinhood Markets Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	76,326.70	+94.66	+0.12%
S. Africa 40 Futures	77,007	1025	1.35%
US 30	43,659.0	+171.4	+0.39%
US 500	6,019.6	+22.9	+0.38%
US Tech 100	21,530.4	+89.2	+0.42%
DAX Futures	21,146.0	+124.0	+0.59%
Dollar Index	107.890	-1.313	-1.20%

Gold	2,731.75	-16.95	-0.62%
Silver	31.200	+0.059	+0.19%
Crude Oil WTI	76.39	-1.00	-1.29%
Brent Oil	79.85	-0.94	-1.16%
Natural Gas	3.830	-0.118	-2.99%
Copper	4.3175	-0.0510	-1.17%
US Corn	484.25	+9.25	+1.95%

USD/ZAR	18.5347	-0.1981	-1.06%
EUR/USD	1.0417	+0.0135	+1.31%
GBP/USD	1.2327	+0.0149	+1.22%
USD/JPY	155.64	-0.63	-0.40%
GBP/JPY	191.86	+1.75	+0.92%
USD/CAD	1.4315	-0.0149	-1.03%
AUD/USD	0.6273	+0.0074	+1.19%

Nampak	41,760	+560	+1.36%
MTN	10,406	+101	+0.98%
Standard Bank	22,100	-190	-0.85%
FirstRand Ltd	7,645	0	0.00%
Capitec	301,297	-887	-0.29%
African Rainbow Minerals	15,624	+12	+0.08%
Naspers	376,630	+7430	+2.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HOOD	48.15	+2.07	+4.49%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,645	0.00%	8.17M
MTN	10,406	+0.98%	7.68M
Standard Bank	22,100	-0.85%	1.94M
Prosus	68,516	+1.41%	1.13M
AngloGold Ashanti ADR	49,952	-1.44%	890.08K
Naspers	376,630	+2.01%	419.27K
Capitec	301,297	-0.29%	224.46K

Name	Last	Chg. %	Vol.
African Dawn Cap	19	+26.67%	15.69K
Trellidor Holdings Ltd	162	+5.88%	1.80K
Karooooo	90,500.00	+5.84%	1.02K
Metair	929	+5.57%	123.97K
ISA Holdings	198	+5.32%	30.29K
Delta Property Fund	20	+5.26%	474.75K
Montauk Renewables	8,200.00	+5.02%	93.00

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-33.33%	2.20M
Nictus	145	-27.50%	1.10K
Europa Metals	33	-21.43%	6.80K
Putprop Ltd	332	-13.32%	26.24K
Trematon Capital Investments	206	-11.97%	0.67K
Primary	2,091.00	-9.09%	177.35K
Rex Trueform	1,221	-8.95%	10.00