Roche Holding AG Participation (ROGz)

230.40 -1.80 (-0.78%)
Delayed Data CHF Disclaimer

ROGz Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 21, 2024 230.40 230.97 231.50 229.65 39.28K -0.78%
Feb 20, 2024 232.20 232.40 234.03 231.43 78.82K -0.11%
Feb 19, 2024 232.45 229.25 232.57 228.75 58.48K 1.86%
Feb 16, 2024 228.20 226.35 229.15 225.85 152.24K 0.55%
Feb 15, 2024 226.95 225.62 228.20 225.62 116.62K -0.11%
Feb 14, 2024 227.20 228.30 228.35 226.55 81.58K -0.57%
Feb 13, 2024 228.50 228.82 230.25 227.65 127.10K 0.44%
Feb 12, 2024 227.50 224.65 227.50 224.22 117.92K 1.20%
Feb 09, 2024 224.80 224.90 225.05 222.80 107.46K -0.04%
Feb 08, 2024 224.90 226.80 229.90 224.78 209.50K -1.45%
Feb 07, 2024 228.20 231.47 231.47 227.68 208.88K -1.02%
Feb 06, 2024 230.55 231.10 231.78 227.03 197.15K 0.13%
Feb 05, 2024 230.25 233.50 233.90 229.03 164.62K -1.64%
Feb 02, 2024 234.10 233.53 236.32 233.15 136.30K 0.26%
Feb 01, 2024 233.50 241.05 241.05 233.25 284.56K -5.50%
Jan 31, 2024 247.10 248.60 248.60 245.12 139.23K 0.16%
Jan 30, 2024 246.70 246.50 248.55 245.70 75.56K -0.02%
Jan 29, 2024 246.75 246.35 247.55 245.88 58.44K -0.28%
Jan 26, 2024 247.45 243.20 248.68 243.20 119.78K 2.25%
Jan 25, 2024 242.00 244.25 244.32 240.15 101.85K -1.28%
Jan 24, 2024 245.15 243.53 245.15 243.00 77.16K 0.57%
Jan 23, 2024 243.75 247.10 248.70 243.45 158.16K -1.63%
Summary
Highest
248.70
Lowest
222.80
Difference
25.90
Average
234.48
Chg. %
-7.02
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.