Roche Holding AG (ROz)

246.4000 +1.1000 (+0.45%)
Delayed Data CHF Disclaimer

ROz Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 28, 2024 246.4000 245.8000 246.6000 245.8000 0.03K 0.41%
Feb 27, 2024 245.4000 244.2000 245.9000 242.5000 0.72K 0.16%
Feb 26, 2024 245.0000 247.0000 247.2000 245.0000 0.60K -0.97%
Feb 23, 2024 247.4000 244.4000 247.5000 244.0000 0.26K 1.06%
Feb 22, 2024 244.8000 245.2000 245.2000 242.2000 0.49K -0.41%
Feb 21, 2024 245.8000 244.7000 245.8000 243.8000 1.25K -0.49%
Feb 20, 2024 247.0000 246.0000 248.3000 245.6000 0.91K 0.24%
Feb 19, 2024 246.4000 243.2000 246.6000 242.4000 1.14K 2.07%
Feb 16, 2024 241.4000 240.0000 242.2000 240.0000 1.41K 0.58%
Feb 15, 2024 240.0000 239.0000 240.5000 238.2000 0.89K -0.04%
Feb 14, 2024 240.1000 239.9000 240.8000 239.1000 2.05K -0.21%
Feb 13, 2024 240.6000 243.1000 243.2000 240.6000 0.88K 0.25%
Feb 12, 2024 240.0000 238.0000 240.4000 238.0000 3.46K 0.63%
Feb 09, 2024 238.5000 238.0000 238.5000 236.0000 1.12K -0.29%
Feb 08, 2024 239.2000 240.9000 243.6000 238.9000 0.89K -1.48%
Feb 07, 2024 242.8000 243.2000 243.8000 241.6000 2.51K -0.33%
Feb 06, 2024 243.6000 245.0000 245.0000 240.0000 1.59K 0.00%
Feb 05, 2024 243.6000 249.0000 249.0000 243.1000 2.51K -1.77%
Feb 02, 2024 248.0000 247.8000 250.2000 247.0000 1.58K 0.32%
Feb 01, 2024 247.2000 255.8000 255.8000 247.0000 1.88K -5.58%
Jan 31, 2024 261.8000 262.3000 263.6000 260.2000 2.60K 0.08%
Jan 30, 2024 261.6000 262.1000 263.2000 261.4000 0.62K 0.00%
Summary
Highest
263.6000
Lowest
236.0000
Difference
27.6000
Average
245.3000
Chg. %
-5.8104
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.