Breaking News

Rockwell Medical Inc (RMTI)

	Symbol	Exchange	Currency
	RMTI	NASDAQ	USD	Real-time
	RWMA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.1800 -0.0100 -0.46%

23:00:09 - Closed. Currency in USD

After Hours

2.1803

+0.0003

+0.01%

23:30:19 - Real-time Data

Type: Equity

Market: United States

Volume: 144,903
Bid/Ask: 0.0000 / 0.0000
Day's Range: 2.1600 - 2.2300

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rockwell Medical Option Chain

Get free option data for RMTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rockwell Medical options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					2.18	Price @ Jan 22, 2025 21:08 GMT
0.1	-23.08%	0.1	0.15	11	2.50	0.47	0%	0.35	0.45	0
RMTI Call 2.50 Exp: Feb 21, 2025 Last: 0.1 Chg.: -23.08% SymbolRMTI\|20250221\|2.50C Delta0.3344 Imp Vol0.811 Bid0.1 Gamma0.7134 Theoretical0.1 Ask0.15 Theta-0.0032 Intrinsic Value-0.32 Volume11 Vega0.0023 Time Value0.42 Open Interest1,290 Rho0.0005 Delta / Theta-105.3636 RMTI Put 2.50 Exp: Feb 21, 2025 Last: 0.47 Chg.: 0% SymbolRMTI\|20250221\|2.50P Delta-0.6649 Imp Vol0.8232 Bid0.35 Gamma0.7085 Theoretical0.4 Ask0.45 Theta-0.003 Intrinsic Value0.32 Volume0 Vega0.0023 Time Value0.15 Open Interest467 Rho-0.0012 Delta / Theta224.0984
0.01	0%	0	0.05	0	5.00	2.78	0%	2.7	3.1	0
RMTI Call 5.00 Exp: Feb 21, 2025 Last: 0.01 Chg.: 0% SymbolRMTI\|20250221\|5.00C Delta0.0656 Imp Vol1.6392 Bid0 Gamma0.1238 Theoretical0.03 Ask0.05 Theta-0.0022 Intrinsic Value-2.82 Volume0 Vega0.0008 Time Value2.83 Open Interest2,296 Rho0.0001 Delta / Theta-29.692 RMTI Put 5.00 Exp: Feb 21, 2025 Last: 2.78 Chg.: 0% SymbolRMTI\|20250221\|5.00P Delta-0.8232 Imp Vol2.2989 Bid2.7 Gamma0.1815 Theoretical2.9 Ask3.1 Theta-0.0059 Intrinsic Value2.82 Volume0 Vega0.0016 Time Value-0.04 Open Interest0 Rho-0.0024 Delta / Theta139.9543
0.05	0%	0	0.2	0	7.50	4.48	0%	5.1	5.4	0
RMTI Call 7.50 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolRMTI\|20250221\|7.50C Delta0.1466 Imp Vol2.9102 Bid0 Gamma0.1253 Theoretical0.1 Ask0.2 Theta-0.007 Intrinsic Value-5.32 Volume0 Vega0.0014 Time Value5.37 Open Interest581 Rho0.0002 Delta / Theta-20.8361 RMTI Put 7.50 Exp: Feb 21, 2025 Last: 4.48 Chg.: 0% SymbolRMTI\|20250221\|7.50P Delta-0.8451 Imp Vol2.9934 Bid5.1 Gamma0.1284 Theoretical5.4 Ask5.4 Theta-0.0069 Intrinsic Value5.32 Volume0 Vega0.0015 Time Value-0.84 Open Interest0 Rho-0.0034 Delta / Theta121.6336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RMTI Comments

Write your thoughts about Rockwell Medical Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	76,273.17	-192.76	-0.25%
S. Africa 40 Futures	77,216	+121	+0.16%
US 30	44,123.1	+96.8	+0.22%
US 500	6,079.8	+30.5	+0.50%
US Tech 100	21,822.9	+256.4	+1.19%
DAX Futures	21,348.9	+184.9	+0.87%
Dollar Index	108.050	+0.189	+0.18%

Gold	2,765.51	+6.31	+0.23%
Silver	31.378	-0.118	-0.37%
Crude Oil WTI	75.38	-0.45	-0.59%
Brent Oil	78.92	-0.37	-0.47%
Natural Gas	3.998	+0.242	+6.44%
Copper	4.2942	-0.0468	-1.08%
US Corn	484.25	-5.75	-1.17%

USD/ZAR	18.5110	+0.0203	+0.11%
EUR/USD	1.0410	-0.0018	-0.17%
GBP/USD	1.2316	-0.0038	-0.31%
USD/JPY	156.54	+1.05	+0.68%
GBP/JPY	192.80	+0.63	+0.33%
USD/CAD	1.4383	+0.0061	+0.43%
AUD/USD	0.6273	-0.0002	-0.03%

Nampak	42,400	+500	+1.19%
MTN	11,095	+151	+1.38%
Standard Bank	21,945	-249	-1.12%
FirstRand Ltd	7,766	-40	-0.51%
Capitec	297,801	-100	-0.03%
African Rainbow Minerals	15,726	+200	+1.29%
Naspers	370,916	-246	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RMTI	2.1800	-0.0100	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,766	-0.51%	17.89M
MTN	11,095	+1.38%	9.42M
Harmony Gold Mining Company	19,629	+2.45%	4.58M
Mr Price	26,107	-3.14%	3.21M
Gold Fields	30,250	+1.49%	2.90M
AngloGold Ashanti ADR	52,125	+0.63%	1.67M
Naspers	370,916	-0.07%	349.45K

Name	Last	Chg. %	Vol.
Nictus	177	+36.15%	3.52K
Labat Africa Ltd	6	+20.00%	341.15K
E Media Holdings Ltd	360	+12.85%	5.01K
MC Mining	124	+12.73%	27.00K
Choppies Enterprises	76	+7.04%	13.81K
RENERGEN	530	+6.64%	2.02M
Blue Label	610	+6.46%	1.08M

Name	Last	Chg. %	Vol.
Trustco Group Holdings	30	-6.25%	520.52K
Afine Investments	401.00	-5.42%	0.62K
Kap Industrial	281	-4.75%	847.98K
Lewis	7,719	-4.63%	15.46K
Schroder European Real Estate PLC	1,451	-4.35%	19.81K
Spur	3,300	-4.35%	3.11K
Sasol	9,151	-4.25%	3.39M