Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ROCKa | Copenhagen | DKK | Real-time | |
ROCKb | Copenhagen | DKK | Real-time | |
ROCKAc | BATS Europe | DKK | Delayed | |
ROCKBc | BATS Europe | DKK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,380.66 | 3,410.72 | 3,380.18 | +1.73 | +0.05% | 16:55:27 | ||
OMX Copenhagen Benchmark | 4,079.27 | 4,116.77 | 4,077.52 | +6.89 | +0.17% | 16:55:26 | ||
Copenhagen Benchmark Cap GI | 2,753.57 | 2,777.92 | 2,751.79 | -21.72 | -0.78% | 16:55:26 | ||
OMX Copenhagen Cap GI | 2,847.37 | 2,867.18 | 2,844.45 | -13.58 | -0.47% | 16:55:26 | ||
Copenhagen Ex OMXC20 GI | 16,177.99 | 16,243.39 | 16,141.55 | -22.41 | -0.14% | 16:55:27 | ||
Copenhagen Cap PI | 1,486.38 | 1,496.72 | 1,484.85 | -7.09 | -0.47% | 16:55:26 | ||
Copenhagen Ex OMXC20 PI | 8,786.88 | 8,822.40 | 8,767.09 | -12.17 | -0.14% | 16:55:27 | ||
Construction & Materials PI | 2,449.66 | 2,468.63 | 2,440.71 | -12.64 | -0.51% | 16:55:26 | ||
Copenhagen Industrials GI | 3,876.86 | 3,916.82 | 3,858.78 | -56.35 | -1.43% | 16:55:26 | ||
OMX Copenhagen All shares PI | 1,793.10 | 1,809.04 | 1,792.84 | +0.92 | +0.05% | 16:55:27 | ||
OMX Copenhagen Benchmark Cap PI | 1,495.13 | 1,508.35 | 1,494.16 | -11.79 | -0.78% | 16:55:26 | ||
OMX Copenhagen Benchmark PI | 2,209.66 | 2,229.98 | 2,208.72 | +3.73 | +0.17% | 16:55:26 | ||
OMX Copenhagen Large Cap PI | 544.90 | 549.85 | 544.87 | +0.24 | +0.04% | 16:55:26 | ||
OMX Nordic Large Cap DKK PI | 466.87 | 470.80 | 465.60 | -2.28 | -0.49% | 17:30:27 | ||
OMX Nordic Large Cap EUR PI | 464.74 | 468.74 | 463.51 | -2.40 | -0.51% | 17:30:27 | ||
OMX Nordic Large Cap ISK PI Equity | 353.94 | 356.53 | 352.90 | -1.34 | -0.38% | 17:30:26 | ||
OMX Nordic Large Cap SEK PI | 576.78 | 581.48 | 575.06 | -3.46 | -0.60% | 17:30:26 | ||
OMX Nordic EUR PI | 509.38 | 513.72 | 508.08 | -2.66 | -0.52% | 17:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 361.18 | 363.80 | 360.15 | -1.39 | -0.38% | 17:30:59 | ||
OMX Nordic SEK PI | 632.19 | 637.29 | 630.34 | -3.82 | -0.60% | 17:30:59 | ||
OMX Nordic Large Cap DKK GI | 438.13 | 441.81 | 436.93 | -2.14 | -0.49% | 17:30:59 | ||
OMX Nordic Large Cap EUR GI | 437.93 | 441.70 | 436.78 | -2.26 | -0.51% | 17:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 626.12 | 630.70 | 624.29 | -2.38 | -0.38% | 17:30:59 | ||
OMX Nordic Large Cap SEK GI | 536.03 | 540.39 | 534.42 | -3.21 | -0.60% | 17:30:59 | ||
OMX Nordic DKK GI | 442.12 | 445.80 | 440.95 | -2.19 | -0.49% | 17:30:59 | ||
OMX Nordic DKK PI | 511.72 | 515.98 | 510.37 | -2.53 | -0.49% | 17:30:59 | ||
OMX Nordic EUR GI | 441.92 | 445.69 | 440.80 | -2.31 | -0.52% | 17:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 630.83 | 635.40 | 629.03 | -2.43 | -0.38% | 17:30:59 | ||
OMX Nordic SEK GI | 540.91 | 545.29 | 539.34 | -3.28 | -0.60% | 17:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review