Rockwool International B (ROCKb)

  • Get free historical data for ROCKb. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
ROCKb Copenhagen DKK Real-time ROCKa Copenhagen DKK Real-time ROCKBc BATS Europe DKK Delayed ROCKAc BATS Europe DKK Delayed
1,686 -26 (-1.52%)
Closed DKK Disclaimer

ROCKb Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Oct 02, 2023 1,687 1,722 1,754 1,670 34.35K -1.52%
Sep 29, 2023 1,713 1,670 1,725 1,670 46.03K 3.32%
Sep 28, 2023 1,658 1,649 1,682 1,646 28.04K 0.73%
Sep 27, 2023 1,646 1,612 1,656 1,612 39.49K 1.92%
Sep 26, 2023 1,615 1,620 1,626 1,596 25.66K -0.62%
Sep 25, 2023 1,625 1,632 1,649 1,625 20.62K -1.10%
Sep 22, 2023 1,643 1,661 1,677 1,642 26.71K -2.20%
Sep 21, 2023 1,680 1,654 1,684 1,654 21.08K 0.12%
Sep 20, 2023 1,678 1,633 1,683 1,633 30.65K 3.04%
Sep 19, 2023 1,628 1,635 1,662 1,623 27.70K -1.00%
Sep 18, 2023 1,645 1,638 1,652 1,623 18.47K 0.34%
Sep 15, 2023 1,639 1,672 1,701 1,633 56.13K 0.80%
Sep 14, 2023 1,626 1,635 1,647 1,620 49.17K -0.91%
Sep 13, 2023 1,641 1,655 1,660 1,627 30.68K -1.08%
Sep 12, 2023 1,659 1,717 1,717 1,653 26.91K -3.15%
Sep 11, 2023 1,713 1,719 1,746 1,692 24.83K -0.32%
Sep 08, 2023 1,719 1,745 1,745 1,685 30.59K -1.49%
Sep 07, 2023 1,745 1,761 1,775 1,737 25.38K -1.64%
Sep 06, 2023 1,774 1,725 1,775 1,712 42.22K 2.22%
Sep 05, 2023 1,735 1,765 1,772 1,726 24.85K -1.62%
Sep 04, 2023 1,764 1,795 1,815 1,764 21.57K -1.09%

Customize

Summary
Highest
1,815
Lowest
1,596
Difference
220
Average
1,677
Chg. %
-5
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.