Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ROCKb | Copenhagen | DKK | Real-time | |
ROCKa | Copenhagen | DKK | Real-time | |
ROCKBc | BATS Europe | DKK | Delayed | |
ROCKAc | BATS Europe | DKK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 165.57 | 166.28 | 164.95 | +0.69 | +0.42% | 17/09 | ||
OMX Copenhagen All shares | 3,652.69 | 3,680.77 | 3,623.55 | -26.37 | -0.72% | 17/09 | ||
OMX Copenhagen Benchmark | 4,458.36 | 4,498.60 | 4,417.18 | -40.54 | -0.90% | 17/09 | ||
OMXC20 | 2,745.58 | 2,777.58 | 2,722.29 | -32.61 | -1.17% | 17/09 | ||
Copenhagen Benchmark Cap GI | 2,882.09 | 2,886.05 | 2,871.62 | +14.08 | +0.49% | 17/09 | ||
OMX Copenhagen Cap GI | 2,951.20 | 2,956.74 | 2,945.51 | +9.21 | +0.31% | 17/09 | ||
Copenhagen Cap PI | 1,541.05 | 1,543.94 | 1,538.08 | +4.81 | +0.31% | 17/09 | ||
Construction & Materials PI | 2,380.82 | 2,383.05 | 2,326.03 | +52.47 | +2.25% | 17/09 | ||
Copenhagen Industrials GI | 3,775.75 | 3,778.69 | 3,711.55 | +75.56 | +2.04% | 17/09 | ||
OMX Copenhagen All shares PI | 1,937.65 | 1,952.54 | 1,922.19 | -13.99 | -0.72% | 17/09 | ||
Low Carbon 100 EUR Net | 264.73 | 265.87 | 263.74 | +1.10 | +0.42% | 17/09 | ||
NQ OMX Nordic 120 | 1,678.77 | 1,686.51 | 1,671.31 | 0.00 | 0.00% | 17/09 | ||
NQ OMX Nordic Construction & Real Estate | 1,681.28 | 1,687.99 | 1,665.01 | +0.00 | +0.00% | 17/09 | ||
OMX Copenhagen Benchmark Cap PI | 1,565.61 | 1,567.76 | 1,559.91 | +7.66 | +0.49% | 17/09 | ||
OMX Copenhagen Benchmark PI | 2,415.37 | 2,437.17 | 2,393.06 | -21.96 | -0.90% | 17/09 | ||
OMX Copenhagen Large Cap PI | 589.84 | 594.53 | 584.97 | -4.45 | -0.75% | 17/09 | ||
OMX Nordic Large Cap DKK PI | 480.70 | 482.51 | 479.01 | +0.00 | +0.00% | 17/09 | ||
OMX Nordic Large Cap EUR PI | 478.42 | 480.21 | 476.73 | +0.00 | +0.00% | 17/09 | ||
OMX Nordic Large Cap ISK PI Equity | 373.16 | 374.59 | 371.89 | +0.00 | +0.00% | 17/09 | ||
OMX Nordic Large Cap SEK PI | 591.89 | 593.34 | 590.61 | +0.00 | +0.00% | 17/09 | ||
Low Carbon 100 Europe GTR | 295.30 | 296.58 | 294.20 | +1.22 | +0.41% | 17/09 | ||
NOMX Nordic Construction & RE NI | 2,316.19 | 2,325.43 | 2,293.77 | +33.83 | +1.48% | 17/09 | ||
NOMX Nordic 120 Net | 2,430.89 | 2,442.10 | 2,420.09 | -0.45 | -0.02% | 17/09 | ||
OMX Nordic EUR PI | 523.66 | 525.57 | 521.89 | +1.01 | +0.19% | 17/09 | ||
OMX Nordic All-Share ISK PI Equity | 380.28 | 381.71 | 379.04 | +0.71 | +0.19% | 17/09 | ||
OMX Nordic SEK PI | 647.86 | 649.40 | 646.59 | +0.57 | +0.09% | 17/09 | ||
OMXC25 | 2,030.08 | 2,037.32 | 2,026.83 | +1.52 | +0.07% | 17/09 | ||
OMX Nordic Large Cap DKK GI | 450.62 | 452.33 | 449.04 | +0.81 | +0.18% | 17/09 | ||
OMX Nordic Large Cap EUR GI | 450.35 | 452.03 | 448.75 | +0.82 | +0.18% | 17/09 | ||
OMX Nordic Large Cap ISK GI Equity | 659.42 | 661.96 | 657.18 | +1.15 | +0.17% | 17/09 | ||
OMX Nordic Large Cap SEK GI | 549.49 | 550.83 | 548.29 | +0.43 | +0.08% | 17/09 | ||
OMX Nordic DKK GI | 454.11 | 455.78 | 452.59 | +0.87 | +0.19% | 17/09 | ||
OMX Nordic DKK PI | 526.15 | 528.10 | 524.39 | +1.01 | +0.19% | 17/09 | ||
OMX Nordic EUR GI | 453.83 | 455.49 | 452.30 | +0.88 | +0.19% | 17/09 | ||
OMX Nordic All-Share ISK GI Equity | 663.48 | 665.96 | 661.32 | +1.24 | +0.19% | 17/09 | ||
OMX Nordic SEK GI | 553.74 | 555.05 | 552.65 | +0.49 | +0.09% | 17/09 | ||
NOMXN120GI | 2,613.22 | 2,625.26 | 2,601.60 | -0.48 | -0.02% | 17/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review